QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.29 | 0.00 | - | 10 | 77 | 2023-07-21 | 0.20 | 0.00 | - | 20 | 1,080 |
| 5.80 | 0.00 | - | 13 | 18 | 2023-09-15 | 0.55 | 0.00 | - | 1 | 140 |
| 7.00 | 0.00 | - | - | 13 | 2023-10-20 | 4.05 | 0.00 | - | 1 | 2 |
| 13.95 | 0.00 | - | 25 | 89 | 2023-11-17 | 0.95 | -0.80 | -45.71% | 1 | 29 |
| - | - | - | - | - | 2023-12-15 | 1.40 | 0.00 | - | 1 | 2 |
| 13.73 | 0.00 | - | 385 | 536 | 2024-01-19 | 1.46 | 0.00 | - | 1 | 1,085 |
| 15.45 | 0.00 | - | 25 | 25 | 2024-06-21 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 230 | 2025-01-17 | 5.40 | 0.00 | - | 3 | 2 |
© 2023 Yahoo. All rights reserved.