Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419C00057500 | 2023-10-19 10:02AM EDT | 2024-04-19 | 9.60 | 12.60 | 16.00 | 0.00 | - | 1 | 2 | 289.84% |
| QSR240621C00057500 | 2023-10-19 11:26AM EDT | 2024-06-21 | 10.90 | 13.10 | 15.30 | 0.00 | - | 1 | 172 | 54.54% |
| QSR250117C00057500 | 2024-01-19 12:21PM EDT | 2025-01-17 | 20.90 | 20.80 | 22.10 | 0.00 | - | 1 | 159 | 60.66% |
| QSR260116C00057500 | 2024-02-13 3:57PM EDT | 2026-01-16 | 21.50 | 26.40 | 27.40 | 0.00 | - | 1 | 3 | 57.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419P00057500 | 2024-03-22 11:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 22 | 226.56% |
| QSR240621P00057500 | 2024-02-13 11:02AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 30.57% |
| QSR250117P00057500 | 2024-04-19 10:52AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | -1.35 | -51.92% | 1 | 11 | 26.51% |
© 2024 Yahoo. All rights reserved.