Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117C00057500 | 2024-01-19 12:21PM EDT | 2025-01-17 | 20.90 | 20.80 | 22.10 | 0.00 | - | 1 | 159 | 92.07% |
| QSR260116C00057500 | 2024-02-13 3:57PM EDT | 2026-01-16 | 21.50 | 26.40 | 27.40 | 0.00 | - | 1 | 3 | 72.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117P00057500 | 2024-07-26 2:52PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.50 | +0.75 | +125.00% | 5 | 23 | 29.69% |
| QSR260116P00057500 | 2024-07-25 3:30PM EDT | 2026-01-16 | 3.67 | 3.70 | 4.20 | 0.00 | - | 1 | 2 | 27.91% |
© 2024 Yahoo. All rights reserved.