Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.54-0.37 (-0.58%)
As of 2:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015C000575002021-08-27 1:12PM EDT2021-10-157.165.105.600.00-1038.09%
QSR220121C000575002021-09-24 2:28PM EDT2022-01-216.206.206.50-1.37-18.10%16724.84%
QSR220414C000575002021-09-20 12:10AM EDT2022-04-146.806.907.200.00--423.62%
QSR230120C000575002021-09-16 1:15PM EDT2023-01-209.008.4010.400.00-12427.75%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015P000575002021-09-24 12:52PM EDT2021-10-150.200.150.500.00-2072,04036.38%
QSR211119P000575002021-09-24 11:30AM EDT2021-11-190.800.750.90-0.49-37.98%133128.61%
QSR220121P000575002021-09-20 2:39PM EDT2022-01-212.101.501.750.00-10023927.30%
QSR220414P000575002021-09-21 12:43PM EDT2022-04-142.752.552.750.00-1127.27%
QSR230120P000575002021-08-18 3:38PM EDT2023-01-205.303.205.800.00-18235929.43%