Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.58+1.57 (+1.99%)
At close: 04:00PM EDT
79.79 -0.79 (-0.98%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000575002023-10-19 10:02AM EDT2024-04-199.6012.6016.000.00-120.00%
QSR240621C000575002023-10-19 11:26AM EDT2024-06-2110.9013.1015.300.00-11720.00%
QSR250117C000575002024-01-19 12:21PM EDT2025-01-1720.9020.8022.100.00-11590.00%
QSR260116C000575002024-02-13 3:57PM EDT2026-01-1621.5026.4027.400.00-1334.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000575002023-10-30 9:42AM EDT2024-04-191.650.000.000.00-142225.00%
QSR240621P000575002024-02-13 11:02AM EDT2024-06-210.300.000.150.00-31635.55%
QSR250117P000575002023-11-13 12:12PM EDT2025-01-172.601.601.700.00-31135.57%