Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419C00057500 | 2023-10-19 10:02AM EDT | 2024-04-19 | 9.60 | 12.60 | 16.00 | 0.00 | - | 1 | 2 | 0.00% |
QSR240621C00057500 | 2023-10-19 11:26AM EDT | 2024-06-21 | 10.90 | 13.10 | 15.30 | 0.00 | - | 1 | 172 | 0.00% |
QSR250117C00057500 | 2024-01-19 12:21PM EDT | 2025-01-17 | 20.90 | 20.80 | 22.10 | 0.00 | - | 1 | 159 | 0.00% |
QSR260116C00057500 | 2024-02-13 3:57PM EDT | 2026-01-16 | 21.50 | 26.40 | 27.40 | 0.00 | - | 1 | 3 | 34.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419P00057500 | 2023-10-30 9:42AM EDT | 2024-04-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 25.00% |
QSR240621P00057500 | 2024-02-13 11:02AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 35.55% |
QSR250117P00057500 | 2023-11-13 12:12PM EDT | 2025-01-17 | 2.60 | 1.60 | 1.70 | 0.00 | - | 3 | 11 | 35.57% |