Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.51-0.17 (-0.25%)
At close: 01:00PM EST
66.48 -0.03 (-0.05%)
After hours: 03:16PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216C000575002022-11-21 12:31PM EST2022-12-1610.859.009.500.00-23054.20%
QSR230120C000575002022-11-18 11:34AM EST2023-01-209.809.209.600.00-1034.62%
QSR230421C000575002022-11-16 9:36AM EST2023-04-217.9010.3010.900.00-1033.35%
QSR231117C000575002022-11-21 11:57AM EST2023-11-1713.7012.3012.800.00-1030.62%
QSR240119C000575002022-11-16 10:00AM EST2024-01-1911.5012.7013.900.00-1032.89%
QSR250117C000575002022-11-18 9:56AM EST2025-01-1715.9013.3018.000.00-25036.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000575002022-11-23 2:49PM EST2022-12-160.060.000.650.00-1059.28%
QSR230120P000575002022-11-25 12:15PM EST2023-01-200.300.300.40-0.05-14.29%50030.81%
QSR230421P000575002022-11-25 11:03AM EST2023-04-211.351.151.550.00-1030.52%
QSR240119P000575002022-11-18 1:26PM EST2024-01-193.403.103.500.00-2027.00%