Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.94+0.69 (+1.16%)
At close: 04:00PM EDT
59.94 0.00 (0.00%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819C000575002022-08-10 1:12PM EDT2022-08-192.650.000.000.00-100.00%
QSR220916C000575002022-08-08 1:44PM EDT2022-09-163.010.000.000.00-200.00%
QSR221021C000575002022-08-09 3:35PM EDT2022-10-213.200.000.000.00-1900.00%
QSR221118C000575002022-07-28 3:51PM EDT2022-11-181.250.000.000.00-100.00%
QSR221216C000575002022-08-04 10:31AM EDT2022-12-163.900.000.000.00-1400.00%
QSR230120C000575002022-08-05 12:49PM EDT2023-01-205.100.000.000.00-38100.00%
QSR231117C000575002022-08-05 9:30AM EDT2023-11-176.930.000.000.00-200.00%
QSR240119C000575002022-08-10 12:55PM EDT2024-01-198.400.000.000.00-2500.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819P000575002022-08-10 11:17AM EDT2022-08-190.170.000.000.00-106.25%
QSR220916P000575002022-08-10 11:57AM EDT2022-09-160.700.000.000.00-1503.13%
QSR221021P000575002022-08-10 11:06AM EDT2022-10-211.390.000.000.00-2503.13%
QSR221118P000575002022-08-09 10:58AM EDT2022-11-182.350.000.000.00-201.56%
QSR221216P000575002022-08-10 1:07PM EDT2022-12-162.400.000.000.00-1701.56%
QSR230120P000575002022-08-10 9:30AM EDT2023-01-203.100.000.000.00-101.56%
QSR240119P000575002022-08-09 12:58PM EDT2024-01-196.200.000.000.00-2,00000.78%