Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.30-0.70 (-1.01%)
At close: 04:00PM EDT
68.43 +0.13 (+0.19%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000575002023-10-19 11:26AM EDT2024-06-2110.9013.1015.300.00-1172106.49%
QSR250117C000575002024-01-19 12:21PM EDT2025-01-1720.9020.8022.100.00-115977.37%
QSR260116C000575002024-02-13 3:57PM EDT2026-01-1621.5026.4027.400.00-1367.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000575002024-05-15 10:08AM EDT2024-06-210.050.000.000.00-31612.50%
QSR250117P000575002024-04-30 9:30AM EDT2025-01-170.800.000.000.00-2146.25%