QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 10 | 2023-07-21 | 0.05 | 0.00 | - | 5 | 72 |
| 14.87 | 0.00 | - | 10 | 17 | 2023-09-15 | 0.40 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2023-10-20 | 0.35 | 0.00 | - | 2 | 6 |
| 15.20 | 0.00 | - | 10 | 13 | 2023-11-17 | 1.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-15 | 1.55 | 0.00 | - | 1 | 16 |
| 18.90 | 0.00 | - | 6 | 196 | 2024-01-19 | 0.90 | 0.00 | - | 10 | 1,081 |
| - | - | - | - | - | 2024-06-21 | 1.95 | 0.00 | - | 1 | 11 |
| 16.30 | 0.00 | - | 26 | 4 | 2025-01-17 | 4.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.