Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.45-0.45 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121C000550002021-09-15 3:03PM EDT2022-01-218.510.000.000.00-200.00%
QSR220414C000550002021-09-17 11:31AM EDT2022-04-148.600.000.000.00-400.00%
QSR230120C000550002021-09-23 2:17PM EDT2023-01-2010.600.000.000.00-300.00%
QSR240119C000550002021-09-23 2:04PM EDT2024-01-1912.000.000.000.00--00.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015P000550002021-09-22 10:37AM EDT2021-10-150.140.000.000.00-1012.50%
QSR211119P000550002021-09-20 12:34PM EDT2021-11-190.750.000.000.00-1206.25%
QSR220121P000550002021-09-21 12:55PM EDT2022-01-211.150.000.000.00-1006.25%
QSR220414P000550002021-09-21 12:43PM EDT2022-04-142.100.000.000.00-103.13%
QSR230120P000550002021-08-18 3:29PM EDT2023-01-204.403.104.800.00-29029.86%