Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221216C00055000 | 2022-11-25 12:28PM EST | 2022-12-16 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR230120C00055000 | 2022-11-10 10:13AM EST | 2023-01-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QSR230421C00055000 | 2022-12-05 3:00PM EST | 2023-04-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR231117C00055000 | 2022-08-17 10:32AM EST | 2023-11-17 | 9.60 | 7.80 | 9.50 | 0.00 | - | 2 | 2 | 0.00% |
| QSR240119C00055000 | 2022-11-17 2:33PM EST | 2024-01-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QSR250117C00055000 | 2022-11-17 2:47PM EST | 2025-01-17 | 16.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221216P00055000 | 2022-12-02 10:38AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QSR230120P00055000 | 2022-11-30 9:30AM EST | 2023-01-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR230217P00055000 | 2022-12-06 3:57PM EST | 2023-02-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QSR230421P00055000 | 2022-12-06 1:53PM EST | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR230721P00055000 | 2022-11-30 10:30AM EST | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QSR240119P00055000 | 2022-12-06 9:39AM EST | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
