Australia markets open in 6 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.42+0.06 (+0.08%)
At close: 04:00PM EDT
71.42 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000550002023-11-21 1:21PM EDT2024-06-2116.2020.5024.500.00-145123.51%
QSR250117C000550002023-03-31 9:51AM EDT2025-01-1716.3016.7020.100.00-26445.42%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000550002024-04-15 3:47PM EDT2024-06-210.310.050.300.00-182841.70%
QSR240719P000550002024-04-19 12:02PM EDT2024-07-190.230.050.35-0.17-42.50%10535.84%
QSR240816P000550002024-04-19 10:19AM EDT2024-08-160.390.200.70+0.39-5037.35%
QSR241018P000550002024-04-10 2:20PM EDT2024-10-180.600.450.600.00-58628.91%
QSR250117P000550002024-04-10 10:58AM EDT2025-01-171.030.901.050.00-353427.81%
QSR260116P000550002024-03-15 3:52PM EDT2026-01-161.852.803.100.00-4727.45%