Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816C00055000 | 2024-06-28 12:28PM EDT | 2024-08-16 | 16.00 | 11.10 | 15.40 | 0.00 | - | 1 | 1 | 59.77% |
| QSR241220C00055000 | 2024-05-23 12:30PM EDT | 2024-12-20 | 13.90 | 13.80 | 17.60 | 0.00 | - | - | 1 | 63.40% |
| QSR250117C00055000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 63.60% |
| QSR250620C00055000 | 2024-07-08 1:54PM EDT | 2025-06-20 | 17.22 | 13.10 | 18.00 | 0.00 | - | 5 | 5 | 44.39% |
| QSR260116C00055000 | 2024-06-11 1:54PM EDT | 2026-01-16 | 16.28 | 17.60 | 22.40 | 0.00 | - | - | 2 | 51.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816P00055000 | 2024-07-25 3:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 52.73% |
| QSR240920P00055000 | 2024-05-30 11:44AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 54.93% |
| QSR241018P00055000 | 2024-06-07 11:40AM EDT | 2024-10-18 | 0.31 | 0.05 | 0.65 | 0.00 | - | 3 | 89 | 37.60% |
| QSR241115P00055000 | 2024-05-24 3:43PM EDT | 2024-11-15 | 0.65 | 0.30 | 0.55 | 0.00 | - | 3 | 13 | 31.03% |
| QSR241220P00055000 | 2024-06-06 12:47PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.75 | 0.00 | - | - | 37 | 29.69% |
| QSR250117P00055000 | 2024-07-12 10:17AM EDT | 2025-01-17 | 0.49 | 0.95 | 1.10 | 0.00 | - | 5 | 594 | 30.84% |
| QSR250321P00055000 | 2024-07-11 10:28AM EDT | 2025-03-21 | 0.85 | 1.15 | 1.70 | 0.00 | - | 1 | 11 | 31.10% |
| QSR250620P00055000 | 2024-07-18 12:49PM EDT | 2025-06-20 | 1.20 | 1.70 | 3.40 | 0.00 | - | 2 | 19 | 36.08% |
| QSR251121P00055000 | 2024-06-21 3:23PM EDT | 2025-11-21 | 2.44 | 0.85 | 2.50 | 0.00 | - | 1 | 2 | 25.73% |
| QSR260116P00055000 | 2024-07-22 10:07AM EDT | 2026-01-16 | 2.55 | 3.00 | 4.00 | 0.00 | - | 2 | 8 | 30.65% |
© 2024 Yahoo. All rights reserved.