QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721C00055000 | 2023-04-21 2:13PM EDT | 2023-07-21 | 15.40 | 16.70 | 20.20 | 0.00 | - | 1 | 10 | 52.15% |
| QSR230915C00055000 | 2023-04-19 2:05PM EDT | 2023-09-15 | 14.87 | 17.30 | 20.50 | 0.00 | - | 10 | 17 | 42.09% |
| QSR231117C00055000 | 2023-04-19 1:49PM EDT | 2023-11-17 | 15.20 | 18.40 | 20.20 | 0.00 | - | 10 | 13 | 27.30% |
| QSR240119C00055000 | 2023-05-11 11:24AM EDT | 2024-01-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QSR250117C00055000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 12.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721P00055000 | 2023-06-02 9:55AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QSR230915P00055000 | 2023-05-30 9:30AM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR231020P00055000 | 2023-05-31 3:09PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QSR231117P00055000 | 2023-01-23 10:50AM EDT | 2023-11-17 | 1.78 | 1.20 | 1.80 | 0.00 | - | - | 2 | 47.71% |
| QSR231215P00055000 | 2023-04-04 3:41PM EDT | 2023-12-15 | 1.55 | 0.80 | 1.10 | 0.00 | - | 1 | 16 | 37.50% |
| QSR240119P00055000 | 2023-05-25 3:52PM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QSR240621P00055000 | 2023-06-01 12:24PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR250117P00055000 | 2023-01-18 4:48PM EDT | 2025-01-17 | 4.20 | 2.10 | 4.90 | 0.00 | - | - | 1 | 38.32% |
© 2023 Yahoo. All rights reserved.