Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.50-1.06 (-1.59%)
At close: 04:00PM EST
65.50 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216C000550002022-11-25 12:28PM EST2022-12-1612.090.000.000.00-100.00%
QSR230120C000550002022-11-10 10:13AM EST2023-01-207.030.000.000.00-4100.00%
QSR230421C000550002022-12-05 3:00PM EST2023-04-2113.000.000.000.00-100.00%
QSR231117C000550002022-08-17 10:32AM EST2023-11-179.607.809.500.00-220.00%
QSR240119C000550002022-11-17 2:33PM EST2024-01-1914.900.000.000.00-300.00%
QSR250117C000550002022-11-17 2:47PM EST2025-01-1716.380.000.000.00-500.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000550002022-12-02 10:38AM EST2022-12-160.010.000.000.00-5025.00%
QSR230120P000550002022-11-30 9:30AM EST2023-01-200.610.000.000.00-1012.50%
QSR230217P000550002022-12-06 3:57PM EST2023-02-170.520.000.000.00-8012.50%
QSR230421P000550002022-12-06 1:53PM EST2023-04-211.100.000.000.00-106.25%
QSR230721P000550002022-11-30 10:30AM EST2023-07-211.800.000.000.00-606.25%
QSR240119P000550002022-12-06 9:39AM EST2024-01-192.800.000.000.00-103.13%