Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419C00055000 | 2024-03-04 10:52AM EDT | 2024-04-19 | 22.70 | 22.80 | 26.60 | 0.00 | - | 3 | 0 | 87.40% |
QSR240621C00055000 | 2023-11-21 1:21PM EDT | 2024-06-21 | 16.20 | 20.50 | 24.50 | 0.00 | - | 1 | 45 | 34.18% |
QSR250117C00055000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419P00055000 | 2024-03-22 11:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 94 | 67.58% |
QSR240621P00055000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1,000 | 828 | 40.53% |
QSR240719P00055000 | 2024-01-17 10:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 49.27% |
QSR241018P00055000 | 2024-02-29 4:56PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 86 | 36.67% |
QSR250117P00055000 | 2024-02-15 4:53PM EDT | 2025-01-17 | 0.92 | 0.55 | 0.70 | 0.00 | - | 6 | 536 | 29.97% |
QSR260116P00055000 | 2024-03-15 3:52PM EDT | 2026-01-16 | 1.85 | 1.55 | 1.85 | 0.00 | - | 4 | 7 | 26.64% |