Australia markets close in 2 hours 12 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.82+0.29 (+0.48%)
At close: 04:00PM EDT
60.40 -0.42 (-0.69%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819C000550002022-08-16 2:29PM EDT2022-08-196.115.706.10+0.51+9.11%133,17868.56%
QSR220916C000550002022-08-16 10:12AM EDT2022-09-165.806.006.40-0.44-7.05%1043936.77%
QSR221021C000550002022-08-16 1:03PM EDT2022-10-216.406.206.50-0.02-0.31%337526.76%
QSR221118C000550002022-08-16 9:30AM EDT2022-11-186.506.807.00+0.40+6.56%56528.25%
QSR221216C000550002022-08-02 11:15AM EDT2022-12-163.207.007.300.00-1627.60%
QSR230120C000550002022-08-16 3:14PM EDT2023-01-207.257.207.50-0.28-3.72%621625.93%
QSR240119C000550002022-08-12 10:47AM EDT2024-01-1910.4610.2011.300.00-29529.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819P000550002022-08-12 11:04AM EDT2022-08-190.070.000.200.00-202,36271.88%
QSR220916P000550002022-08-16 1:58PM EDT2022-09-160.250.200.30-0.08-24.24%91,99729.59%
QSR221021P000550002022-08-16 1:31PM EDT2022-10-210.650.600.700.00-414727.05%
QSR221118P000550002022-08-15 11:41AM EDT2022-11-181.201.101.250.00-1229.03%
QSR221216P000550002022-08-16 10:48AM EDT2022-12-161.551.351.50-0.60-27.91%51327.81%
QSR230120P000550002022-08-16 10:17AM EDT2023-01-201.851.701.85+0.05+2.78%1161627.27%
QSR240119P000550002022-08-09 2:27PM EDT2024-01-195.454.605.600.00-7836529.84%