Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.45-0.45 (-0.72%)
At close: 4:00PM EDT
Strike:55.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220121C00055000 | 2021-09-15 3:03PM EDT | 2022-01-21 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR220414C00055000 | 2021-09-17 11:31AM EDT | 2022-04-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QSR230120C00055000 | 2021-09-23 2:17PM EDT | 2023-01-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QSR240119C00055000 | 2021-09-23 2:04PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR211015P00055000 | 2021-09-22 10:37AM EDT | 2021-10-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR211119P00055000 | 2021-09-20 12:34PM EDT | 2021-11-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QSR220121P00055000 | 2021-09-21 12:55PM EDT | 2022-01-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QSR220414P00055000 | 2021-09-21 12:43PM EDT | 2022-04-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR230120P00055000 | 2021-08-18 3:29PM EDT | 2023-01-20 | 4.40 | 3.10 | 4.80 | 0.00 | - | 29 | 0 | 29.86% |
© 2021 Verizon Media. All rights reserved.
