Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.45+0.34 (+0.43%)
At close: 04:00PM EDT
79.45 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000550002024-03-04 10:52AM EDT2024-04-1922.7022.8026.600.00-3087.40%
QSR240621C000550002023-11-21 1:21PM EDT2024-06-2116.2020.5024.500.00-14534.18%
QSR250117C000550002023-03-31 9:51AM EDT2025-01-1716.3016.7020.100.00-2640.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000550002024-03-22 11:42AM EDT2024-04-190.050.000.100.00-89467.58%
QSR240621P000550002024-03-19 3:50PM EDT2024-06-210.160.000.150.00-1,00082840.53%
QSR240719P000550002024-01-17 10:30AM EDT2024-07-190.400.000.750.00-1549.27%
QSR241018P000550002024-02-29 4:56PM EDT2024-10-180.400.000.750.00-68636.67%
QSR250117P000550002024-02-15 4:53PM EDT2025-01-170.920.550.700.00-653629.97%
QSR260116P000550002024-03-15 3:52PM EDT2026-01-161.851.551.850.00-4726.64%