QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721C000550002023-04-21 2:13PM EDT2023-07-2115.4016.7020.200.00-11052.15%
QSR230915C000550002023-04-19 2:05PM EDT2023-09-1514.8717.3020.500.00-101742.09%
QSR231117C000550002023-04-19 1:49PM EDT2023-11-1715.2018.4020.200.00-101327.30%
QSR240119C000550002023-05-11 11:24AM EDT2024-01-1918.900.000.000.00-600.00%
QSR250117C000550002023-03-31 9:51AM EDT2025-01-1716.3016.7020.100.00-26412.75%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721P000550002023-06-02 9:55AM EDT2023-07-210.050.000.000.00-5025.00%
QSR230915P000550002023-05-30 9:30AM EDT2023-09-150.400.000.000.00-1012.50%
QSR231020P000550002023-05-31 3:09PM EDT2023-10-200.350.000.000.00-2012.50%
QSR231117P000550002023-01-23 10:50AM EDT2023-11-171.781.201.800.00--247.71%
QSR231215P000550002023-04-04 3:41PM EDT2023-12-151.550.801.100.00-11637.50%
QSR240119P000550002023-05-25 3:52PM EDT2024-01-190.900.000.000.00-1006.25%
QSR240621P000550002023-06-01 12:24PM EDT2024-06-211.950.000.000.00-106.25%
QSR250117P000550002023-01-18 4:48PM EDT2025-01-174.202.104.900.00--138.32%