Australia markets close in 39 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.82+0.29 (+0.48%)
At close: 04:00PM EDT
60.40 -0.42 (-0.69%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819C000525002022-08-16 2:29PM EDT2022-08-198.510.000.000.00-600.00%
QSR220916C000525002022-08-11 9:51AM EDT2022-09-168.250.000.000.00-1100.00%
QSR221021C000525002022-08-12 9:43AM EDT2022-10-218.540.000.000.00-200.00%
QSR221118C000525002022-07-26 2:45PM EDT2022-11-182.200.000.000.00-1800.00%
QSR230120C000525002022-07-07 12:15PM EDT2023-01-203.408.208.600.00-17617.04%
QSR231117C000525002022-08-16 3:50PM EDT2023-11-1711.430.000.000.00-100.00%
QSR240119C000525002022-08-10 12:54PM EDT2024-01-1911.500.000.000.00-2500.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819P000525002022-08-10 3:48PM EDT2022-08-190.100.000.000.00-10050.00%
QSR220916P000525002022-08-16 1:58PM EDT2022-09-160.150.000.000.00-4012.50%
QSR221021P000525002022-08-15 11:31AM EDT2022-10-210.400.000.000.00-13406.25%
QSR221118P000525002022-08-08 11:43AM EDT2022-11-181.100.000.000.00-106.25%
QSR221216P000525002022-08-11 10:41AM EDT2022-12-160.990.000.000.00-206.25%
QSR230120P000525002022-08-16 2:48PM EDT2023-01-201.250.000.000.00-206.25%
QSR240119P000525002022-08-04 10:20AM EDT2024-01-194.500.000.000.00-5003.13%