Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.22+0.91 (+1.46%)
At close: 04:00PM EDT
63.68 +0.46 (+0.73%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000525002022-11-03 10:48AM EDT2023-04-219.0014.4015.000.00-564137.79%
QSR231117C000525002022-10-14 2:23PM EDT2023-11-177.0011.4012.200.00-11728.00%
QSR240119C000525002022-11-03 12:57PM EDT2024-01-1911.3615.9016.700.00-16750.82%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000525002023-03-15 9:36AM EDT2023-04-210.200.000.000.00-1012.50%
QSR230519P000525002023-03-22 2:00PM EDT2023-05-190.610.000.000.00--012.50%
QSR231117P000525002023-03-22 1:23PM EDT2023-11-171.600.000.000.00--06.25%
QSR240119P000525002023-01-13 11:12AM EDT2024-01-191.701.301.600.00-112025.70%
QSR250117P000525002023-03-07 10:54AM EDT2025-01-173.500.000.000.00-103.13%