Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.15-0.58 (-0.80%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000525002023-05-22 11:26AM EST2024-01-1921.6323.6025.800.00-168149.22%
QSR250117C000525002023-08-02 9:05AM EST2025-01-1725.1918.6020.000.00-1219.63%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000525002023-10-18 8:30AM EST2023-12-150.300.000.000.00-1350.00%
QSR240119P000525002023-11-01 11:30AM EST2024-01-190.200.000.100.00-114947.75%
QSR250117P000525002023-11-13 9:44AM EST2025-01-171.751.151.300.00-12027.99%