Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221216C00052500 | 2022-11-03 1:23PM EST | 2022-12-16 | 7.37 | 13.80 | 14.20 | 0.00 | - | 3 | 51 | 130.37% |
| QSR230120C00052500 | 2022-11-17 3:48PM EST | 2023-01-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QSR230421C00052500 | 2022-11-03 9:48AM EST | 2023-04-21 | 9.00 | 14.40 | 15.00 | 0.00 | - | 5 | 64 | 45.89% |
| QSR231117C00052500 | 2022-10-14 1:23PM EST | 2023-11-17 | 7.00 | 11.40 | 12.20 | 0.00 | - | 1 | 17 | 0.00% |
| QSR240119C00052500 | 2022-11-03 11:57AM EST | 2024-01-19 | 11.36 | 15.90 | 16.70 | 0.00 | - | 1 | 67 | 35.24% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221216P00052500 | 2022-11-22 2:45PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QSR230120P00052500 | 2022-11-21 2:21PM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QSR230421P00052500 | 2022-11-03 11:41AM EST | 2023-04-21 | 1.83 | 0.55 | 0.80 | 0.00 | - | 1 | 21 | 32.86% |
| QSR240119P00052500 | 2022-11-30 10:34AM EST | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QSR250117P00052500 | 2022-11-15 10:08AM EST | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
