Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EST. Market open.
Strike:52.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00052500 | 2023-05-22 11:26AM EST | 2024-01-19 | 21.63 | 23.60 | 25.80 | 0.00 | - | 1 | 68 | 149.22% |
| QSR250117C00052500 | 2023-08-02 9:05AM EST | 2025-01-17 | 25.19 | 18.60 | 20.00 | 0.00 | - | 1 | 2 | 19.63% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00052500 | 2023-10-18 8:30AM EST | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| QSR240119P00052500 | 2023-11-01 11:30AM EST | 2024-01-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 149 | 47.75% |
| QSR250117P00052500 | 2023-11-13 9:44AM EST | 2025-01-17 | 1.75 | 1.15 | 1.30 | 0.00 | - | 1 | 20 | 27.99% |
© 2023 Yahoo. All rights reserved.