Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.37-0.35 (-0.57%)
At close: 4:00PM EDT
61.10 -0.27 (-0.44%)
After hours: 06:45PM EDT
After hours: 06:45PM EDT
Strike:52.50
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220121C00052500 | 2021-08-25 5:21PM EDT | 2022-01-21 | 13.70 | 9.70 | 11.40 | 0.00 | - | 5 | 49 | 50.98% |
| QSR230120C00052500 | 2021-08-25 5:21PM EDT | 2023-01-20 | 13.10 | 11.80 | 14.10 | 0.00 | - | - | 2 | 35.45% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR211119P00052500 | 2021-10-15 1:54PM EDT | 2021-11-19 | 0.17 | 0.15 | 0.30 | -0.13 | -43.33% | 30 | 1 | 39.01% |
| QSR220121P00052500 | 2021-10-06 12:27PM EDT | 2022-01-21 | 0.90 | 0.50 | 0.65 | 0.00 | - | 20 | 1,053 | 29.03% |
| QSR230120P00052500 | 2021-08-18 3:32PM EDT | 2023-01-20 | 3.60 | 2.65 | 5.10 | 0.00 | - | 100 | 0 | 34.92% |
© 2021 Verizon Media. All rights reserved.
