Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.50-1.06 (-1.59%)
At close: 04:00PM EST
65.50 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216C000525002022-11-03 1:23PM EST2022-12-167.3713.8014.200.00-351130.37%
QSR230120C000525002022-11-17 3:48PM EST2023-01-2014.050.000.000.00-2000.00%
QSR230421C000525002022-11-03 9:48AM EST2023-04-219.0014.4015.000.00-56445.89%
QSR231117C000525002022-10-14 1:23PM EST2023-11-177.0011.4012.200.00-1170.00%
QSR240119C000525002022-11-03 11:57AM EST2024-01-1911.3615.9016.700.00-16735.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000525002022-11-22 2:45PM EST2022-12-160.050.000.000.00-1025.00%
QSR230120P000525002022-11-21 2:21PM EST2023-01-200.100.000.000.00-2012.50%
QSR230421P000525002022-11-03 11:41AM EST2023-04-211.830.550.800.00-12132.86%
QSR240119P000525002022-11-30 10:34AM EST2024-01-192.400.000.000.00-206.25%
QSR250117P000525002022-11-15 10:08AM EST2025-01-175.050.000.000.00-203.13%