Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220819C00052500 | 2022-08-16 2:29PM EDT | 2022-08-19 | 8.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QSR220916C00052500 | 2022-08-11 9:51AM EDT | 2022-09-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QSR221021C00052500 | 2022-08-12 9:43AM EDT | 2022-10-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR221118C00052500 | 2022-07-26 2:45PM EDT | 2022-11-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QSR230120C00052500 | 2022-07-07 12:15PM EDT | 2023-01-20 | 3.40 | 8.20 | 8.60 | 0.00 | - | 1 | 76 | 17.04% |
| QSR231117C00052500 | 2022-08-16 3:50PM EDT | 2023-11-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240119C00052500 | 2022-08-10 12:54PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220819P00052500 | 2022-08-10 3:48PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QSR220916P00052500 | 2022-08-16 1:58PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QSR221021P00052500 | 2022-08-15 11:31AM EDT | 2022-10-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| QSR221118P00052500 | 2022-08-08 11:43AM EDT | 2022-11-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR221216P00052500 | 2022-08-11 10:41AM EDT | 2022-12-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QSR230120P00052500 | 2022-08-16 2:48PM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QSR240119P00052500 | 2022-08-04 10:20AM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
