Australia markets open in 9 hours 32 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.37-0.35 (-0.57%)
At close: 4:00PM EDT
61.10 -0.27 (-0.44%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121C000525002021-08-25 5:21PM EDT2022-01-2113.709.7011.400.00-54950.98%
QSR230120C000525002021-08-25 5:21PM EDT2023-01-2013.1011.8014.100.00--235.45%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211119P000525002021-10-15 1:54PM EDT2021-11-190.170.150.30-0.13-43.33%30139.01%
QSR220121P000525002021-10-06 12:27PM EDT2022-01-210.900.500.650.00-201,05329.03%
QSR230120P000525002021-08-18 3:32PM EDT2023-01-203.602.655.100.00-100034.92%