Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.43+0.15 (+0.23%)
At close: 04:00PM EST
66.54 +0.11 (+0.17%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216C000500002022-07-13 9:31AM EST2022-12-164.2010.9011.500.00-110.00%
QSR230120C000500002022-11-22 3:07PM EST2023-01-2016.1016.3016.80-2.40-12.97%1042154.00%
QSR230421C000500002022-11-21 1:19PM EST2023-04-2118.8016.6017.300.00-15739.87%
QSR231117C000500002022-11-21 9:53AM EST2023-11-1719.9017.4018.700.00-15035.24%
QSR240119C000500002022-11-21 10:57AM EST2024-01-1920.2818.2018.800.00-157933.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000500002022-11-04 11:03AM EST2022-12-160.120.000.200.00-112379.88%
QSR230120P000500002022-11-23 3:53PM EST2023-01-200.110.050.150.00-11,05344.73%
QSR230421P000500002022-11-22 12:45PM EST2023-04-210.500.350.600.00-18835.89%
QSR230721P000500002022-12-01 3:49PM EST2023-07-210.920.801.000.00-1232.37%
QSR231117P000500002022-07-27 11:28AM EST2023-11-175.581.603.900.00-1144.92%
QSR240119P000500002022-11-29 3:47PM EST2024-01-192.001.451.950.00-794030.57%
QSR250117P000500002022-11-03 9:26AM EST2025-01-174.522.004.800.00-5633.46%