Australia markets open in 5 hours 14 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.18+0.96 (+1.51%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000500002022-11-21 2:19PM EDT2023-04-2118.8016.5016.900.00-157128.78%
QSR230721C000500002022-11-30 11:13AM EDT2023-07-2116.5015.5016.100.00--1053.30%
QSR230915C000500002022-12-06 3:04PM EDT2023-09-1516.8015.9017.200.00-193253.30%
QSR231117C000500002022-11-21 10:53AM EDT2023-11-1719.9016.6018.700.00-15055.81%
QSR240119C000500002023-02-22 2:57PM EDT2024-01-1918.9012.8015.900.00-38531.81%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000500002023-03-20 3:55PM EDT2023-04-210.060.000.750.00-2011868.36%
QSR230721P000500002023-01-10 2:15PM EDT2023-07-210.740.350.550.00-101135.06%
QSR231117P000500002022-07-27 12:28PM EDT2023-11-175.581.603.900.00-1151.66%
QSR231215P000500002023-01-26 12:57PM EDT2023-12-151.000.801.900.00-2635.22%
QSR240119P000500002023-03-13 2:49PM EDT2024-01-191.851.051.400.00-11,36429.43%
QSR250117P000500002023-03-09 3:41PM EDT2025-01-173.001.004.700.00-22133.96%