Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421C00050000 | 2022-11-21 2:19PM EDT | 2023-04-21 | 18.80 | 16.50 | 16.90 | 0.00 | - | 1 | 57 | 128.78% |
| QSR230721C00050000 | 2022-11-30 11:13AM EDT | 2023-07-21 | 16.50 | 15.50 | 16.10 | 0.00 | - | - | 10 | 53.30% |
| QSR230915C00050000 | 2022-12-06 3:04PM EDT | 2023-09-15 | 16.80 | 15.90 | 17.20 | 0.00 | - | 19 | 32 | 53.30% |
| QSR231117C00050000 | 2022-11-21 10:53AM EDT | 2023-11-17 | 19.90 | 16.60 | 18.70 | 0.00 | - | 15 | 0 | 55.81% |
| QSR240119C00050000 | 2023-02-22 2:57PM EDT | 2024-01-19 | 18.90 | 12.80 | 15.90 | 0.00 | - | 3 | 85 | 31.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00050000 | 2023-03-20 3:55PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 118 | 68.36% |
| QSR230721P00050000 | 2023-01-10 2:15PM EDT | 2023-07-21 | 0.74 | 0.35 | 0.55 | 0.00 | - | 10 | 11 | 35.06% |
| QSR231117P00050000 | 2022-07-27 12:28PM EDT | 2023-11-17 | 5.58 | 1.60 | 3.90 | 0.00 | - | 1 | 1 | 51.66% |
| QSR231215P00050000 | 2023-01-26 12:57PM EDT | 2023-12-15 | 1.00 | 0.80 | 1.90 | 0.00 | - | 2 | 6 | 35.22% |
| QSR240119P00050000 | 2023-03-13 2:49PM EDT | 2024-01-19 | 1.85 | 1.05 | 1.40 | 0.00 | - | 1 | 1,364 | 29.43% |
| QSR250117P00050000 | 2023-03-09 3:41PM EDT | 2025-01-17 | 3.00 | 1.00 | 4.70 | 0.00 | - | 2 | 21 | 33.96% |
© 2023 Yahoo. All rights reserved.
