Australia markets close in 5 hours 36 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.63-1.22 (-2.07%)
At close: 4:00PM EDT
57.93 +0.30 (+0.52%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211217C000500002021-10-25 12:44PM EDT2021-12-179.907.708.100.00-8033.74%
QSR220121C000500002021-10-05 1:23PM EDT2022-01-2112.107.908.200.00-126727.88%
QSR220414C000500002021-10-25 12:53PM EDT2022-04-148.408.208.50-1.38-14.11%4723.24%
QSR230120C000500002021-10-25 12:50PM EDT2023-01-2011.308.8010.400.00-1037324.39%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211119P000500002021-10-25 3:16PM EDT2021-11-190.100.050.150.00-23836.23%
QSR211217P000500002021-10-26 2:02PM EDT2021-12-170.300.200.30+0.05+20.00%14529.59%
QSR220121P000500002021-10-26 9:40AM EDT2022-01-210.650.450.60+0.22+51.16%1024928.37%
QSR220414P000500002021-10-15 11:51AM EDT2022-04-140.851.051.200.00-808126.48%
QSR230120P000500002021-10-26 2:07PM EDT2023-01-203.603.403.80+0.20+5.88%5020329.32%
QSR240119P000500002021-10-25 1:07PM EDT2024-01-195.404.307.900.00-61635.72%