Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240621C00050000 | 2023-08-21 11:04AM EDT | 2024-06-21 | 21.00 | 21.00 | 21.50 | 0.00 | - | 7 | 14 | 0.00% |
QSR240816C00050000 | 2024-03-05 10:50AM EDT | 2024-08-16 | 28.40 | 28.60 | 32.60 | 0.00 | - | - | 1 | 69.24% |
QSR241018C00050000 | 2024-02-13 2:08PM EDT | 2024-10-18 | 26.30 | 29.50 | 34.10 | 0.00 | - | - | 1 | 70.91% |
QSR250117C00050000 | 2023-12-15 4:33PM EDT | 2025-01-17 | 24.71 | 27.00 | 32.00 | 0.00 | - | 1 | 16 | 43.68% |
QSR260116C00050000 | 2024-02-13 4:01PM EDT | 2026-01-16 | 27.00 | 30.70 | 35.20 | 0.00 | - | - | 1 | 44.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419P00050000 | 2023-12-07 2:26PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 77.54% |
QSR240621P00050000 | 2023-12-04 4:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QSR241018P00050000 | 2024-02-12 12:03PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 150 | 36.13% |
QSR250117P00050000 | 2024-01-17 10:57AM EDT | 2025-01-17 | 0.73 | 0.50 | 0.65 | 0.00 | - | 1 | 97 | 35.65% |
QSR260116P00050000 | 2024-03-15 3:52PM EDT | 2026-01-16 | 1.30 | 1.10 | 1.65 | 0.00 | - | - | 12 | 30.87% |