Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.58+1.57 (+1.99%)
At close: 04:00PM EDT
79.79 -0.79 (-0.98%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000500002023-08-21 11:04AM EDT2024-06-2121.0021.0021.500.00-7140.00%
QSR240816C000500002024-03-05 10:50AM EDT2024-08-1628.4028.6032.600.00--169.24%
QSR241018C000500002024-02-13 2:08PM EDT2024-10-1826.3029.5034.100.00--170.91%
QSR250117C000500002023-12-15 4:33PM EDT2025-01-1724.7127.0032.000.00-11643.68%
QSR260116C000500002024-02-13 4:01PM EDT2026-01-1627.0030.7035.200.00--144.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000500002023-12-07 2:26PM EDT2024-04-190.160.000.200.00-101177.54%
QSR240621P000500002023-12-04 4:37PM EDT2024-06-210.300.000.000.00-1025.00%
QSR241018P000500002024-02-12 12:03PM EDT2024-10-180.400.000.300.00--15036.13%
QSR250117P000500002024-01-17 10:57AM EDT2025-01-170.730.500.650.00-19735.65%
QSR260116P000500002024-03-15 3:52PM EDT2026-01-161.301.101.650.00--1230.87%