Australia markets close in 4 hours 25 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.53-0.74 (-1.04%)
At close: 04:00PM EDT
70.50 -0.03 (-0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000500002024-03-21 9:34AM EDT2024-06-2131.4020.4021.500.00-31454.20%
QSR240816C000500002024-03-05 10:50AM EDT2024-08-1628.4025.8029.000.00--1109.96%
QSR241018C000500002024-02-13 2:08PM EDT2024-10-1826.3029.5034.100.00--1120.52%
QSR250117C000500002023-12-15 4:33PM EDT2025-01-1724.7127.0032.000.00-11685.51%
QSR260116C000500002024-02-13 4:01PM EDT2026-01-1627.0030.7035.200.00--169.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000500002023-12-07 2:26PM EDT2024-04-190.160.000.200.00-1011167.97%
QSR240621P000500002023-12-04 4:37PM EDT2024-06-210.300.000.000.00-1012.50%
QSR241018P000500002024-04-10 10:07AM EDT2024-10-180.300.350.450.00-315033.06%
QSR250117P000500002024-01-17 10:57AM EDT2025-01-170.730.500.650.00-19729.66%
QSR260116P000500002024-04-10 11:39AM EDT2026-01-161.852.052.200.00-32328.59%