Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231117C00050000 | 2022-11-21 10:53AM EDT | 2023-11-17 | 19.90 | 16.60 | 18.70 | 0.00 | - | 15 | 0 | 68.36% |
| QSR240119C00050000 | 2023-05-08 11:26AM EDT | 2024-01-19 | 23.80 | 22.20 | 25.50 | 0.00 | - | 3 | 86 | 109.81% |
| QSR240621C00050000 | 2023-08-21 11:04AM EDT | 2024-06-21 | 21.00 | 21.00 | 21.50 | 0.00 | - | 7 | 14 | 55.64% |
| QSR250117C00050000 | 2023-08-28 11:43AM EDT | 2025-01-17 | 20.20 | 17.10 | 19.20 | 0.00 | - | 1 | 1 | 31.47% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231020P00050000 | 2023-04-12 10:06AM EDT | 2023-10-20 | 0.65 | 0.10 | 0.55 | 0.00 | - | - | 1 | 78.42% |
| QSR231117P00050000 | 2023-08-21 9:30AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 24 | 24 | 44.34% |
| QSR231215P00050000 | 2023-04-10 9:34AM EDT | 2023-12-15 | 0.90 | 0.05 | 2.55 | 0.00 | - | 6 | 12 | 61.18% |
| QSR240119P00050000 | 2023-09-18 9:30AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR240419P00050000 | 2023-08-18 3:28PM EDT | 2024-04-19 | 0.56 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 28.57% |
| QSR240621P00050000 | 2023-05-02 3:07PM EDT | 2024-06-21 | 1.50 | 0.15 | 2.55 | 0.00 | - | 1 | 1 | 42.68% |
| QSR250117P00050000 | 2023-09-06 1:06PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
