Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.73+0.81 (+1.23%)
At close: 04:00PM EDT
67.48 +0.75 (+1.12%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231117C000500002022-11-21 10:53AM EDT2023-11-1719.9016.6018.700.00-15068.36%
QSR240119C000500002023-05-08 11:26AM EDT2024-01-1923.8022.2025.500.00-386109.81%
QSR240621C000500002023-08-21 11:04AM EDT2024-06-2121.0021.0021.500.00-71455.64%
QSR250117C000500002023-08-28 11:43AM EDT2025-01-1720.2017.1019.200.00-1131.47%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231020P000500002023-04-12 10:06AM EDT2023-10-200.650.100.550.00--178.42%
QSR231117P000500002023-08-21 9:30AM EDT2023-11-170.150.000.150.00-242444.34%
QSR231215P000500002023-04-10 9:34AM EDT2023-12-150.900.052.550.00-61261.18%
QSR240119P000500002023-09-18 9:30AM EDT2024-01-190.190.000.000.00-1012.50%
QSR240419P000500002023-08-18 3:28PM EDT2024-04-190.560.400.500.00-1128.57%
QSR240621P000500002023-05-02 3:07PM EDT2024-06-211.500.152.550.00-1142.68%
QSR250117P000500002023-09-06 1:06PM EDT2025-01-171.550.000.000.00-306.25%