Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.48+0.17 (+0.28%)
At close: 04:00PM EDT
60.55 +0.07 (+0.12%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819C000500002022-08-10 11:12AM EDT2022-08-1910.3910.2010.700.00-1100100.59%
QSR220916C000500002022-08-10 11:12AM EDT2022-09-1610.5510.4010.900.00-141949.81%
QSR221021C000500002022-08-05 10:48AM EDT2022-10-2110.0010.5011.000.00-243437.13%
QSR221118C000500002022-08-08 10:44AM EDT2022-11-1810.7510.8011.100.00-11433.03%
QSR221216C000500002022-07-13 10:31AM EDT2022-12-164.2010.9011.500.00-1134.40%
QSR230120C000500002022-08-12 9:30AM EDT2023-01-2011.2011.1011.40-0.30-2.61%248529.30%
QSR231117C000500002022-07-01 9:44AM EDT2023-11-176.357.208.500.00-15150.00%
QSR240119C000500002022-08-11 11:37AM EDT2024-01-1913.7312.3013.900.00-174928.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819P000500002022-08-09 3:19PM EDT2022-08-190.070.000.100.00-32,51875.78%
QSR220916P000500002022-08-05 3:12PM EDT2022-09-160.250.000.500.00-392652.34%
QSR221021P000500002022-08-10 3:56PM EDT2022-10-210.350.250.350.00-26334533.30%
QSR221118P000500002022-08-01 2:27PM EDT2022-11-181.450.500.700.00-303234.35%
QSR221216P000500002022-07-29 10:40AM EDT2022-12-162.180.700.900.00-85232.91%
QSR230120P000500002022-08-12 11:12AM EDT2023-01-200.950.951.10-0.25-20.83%11,26131.28%
QSR231117P000500002022-07-27 12:28PM EDT2023-11-175.582.653.600.00-1131.51%
QSR240119P000500002022-08-11 10:23AM EDT2024-01-193.403.203.500.00-119829.11%