Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.45-0.45 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121C000425002021-08-25 5:21PM EDT2022-01-2118.7019.4021.500.00-21066.19%
QSR230120C000425002021-08-25 5:21PM EDT2023-01-2026.0018.0023.000.00-101042.52%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015P000425002021-08-25 5:21PM EDT2021-10-150.950.002.150.00--1140.09%
QSR220121P000425002021-08-25 5:21PM EDT2022-01-210.450.150.350.00-1022543.99%
QSR220414P000425002021-08-20 9:30AM EDT2022-04-140.800.300.500.00-10036.67%