Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.54-0.55 (-0.82%)
At close: 04:00PM EST
66.72 +0.18 (+0.27%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000425002022-11-02 1:45PM EST2023-01-2017.0023.7024.300.00-33878.03%
QSR231117C000425002022-11-04 2:32PM EST2023-11-1719.8524.1025.000.00-1137.01%
QSR240119C000425002021-12-30 3:08PM EST2024-01-1920.5012.8015.300.00-570.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000425002022-10-03 11:50AM EST2022-12-160.450.000.250.00-1015167.58%
QSR230120P000425002022-11-29 3:52PM EST2023-01-200.280.000.100.00-163059.77%
QSR231117P000425002022-11-21 3:55PM EST2023-11-170.600.201.250.00--1,00040.02%
QSR240119P000425002022-11-28 3:50PM EST2024-01-190.960.701.050.00-11734.94%