Australia markets close in 59 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.82+0.29 (+0.48%)
At close: 04:00PM EDT
60.40 -0.42 (-0.69%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000425002022-06-15 2:30PM EDT2023-01-207.4510.5011.100.00-10350.00%
QSR240119C000425002021-12-30 4:08PM EDT2024-01-1920.5012.8015.300.00-570.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819P000425002022-08-03 3:57PM EDT2022-08-190.100.000.000.00-1050.00%
QSR220916P000425002022-08-04 9:34AM EDT2022-09-160.150.000.000.00-1025.00%
QSR221021P000425002022-07-25 11:13AM EDT2022-10-210.600.000.000.00-12025.00%
QSR221216P000425002022-07-12 2:51PM EDT2022-12-161.180.250.500.00--144.87%
QSR230120P000425002022-08-16 3:18PM EDT2023-01-200.420.000.000.00-1012.50%
QSR240119P000425002022-05-18 10:38AM EDT2024-01-193.802.757.000.00--560.13%