Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR250117C00042500 | 2023-09-06 11:43AM EDT | 2025-01-17 | 25.90 | 22.20 | 22.80 | 0.00 | - | 7 | 9 | 0.00% |
QSR260116C00042500 | 2023-10-18 9:30AM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240621P00042500 | 2023-05-31 1:04PM EDT | 2024-06-21 | 0.84 | 0.00 | 5.00 | 0.00 | - | - | 1 | 117.60% |
QSR250117P00042500 | 2023-09-11 11:23AM EDT | 2025-01-17 | 0.85 | 1.00 | 1.15 | 0.00 | - | 10 | 17 | 51.39% |
QSR260116P00042500 | 2024-02-06 1:40PM EDT | 2026-01-16 | 0.85 | 0.20 | 2.00 | 0.00 | - | 1 | 6 | 41.28% |