Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117C00042500 | 2023-09-06 11:43AM EDT | 2025-01-17 | 25.90 | 22.20 | 22.90 | 0.00 | - | 7 | 9 | 0.00% |
| QSR260116C00042500 | 2024-06-27 1:00PM EDT | 2026-01-16 | 27.79 | 24.10 | 28.90 | 0.00 | - | 1 | 1 | 46.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117P00042500 | 2024-06-11 9:58AM EDT | 2025-01-17 | 0.12 | 0.10 | 2.05 | 0.00 | - | 1 | 14 | 55.25% |
| QSR250321P00042500 | 2024-07-01 9:30AM EDT | 2025-03-21 | 0.24 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 42.99% |
| QSR250620P00042500 | 2024-07-16 9:30AM EDT | 2025-06-20 | 0.32 | 0.30 | 2.10 | 0.00 | - | - | 1 | 49.76% |
| QSR251121P00042500 | 2024-06-03 9:30AM EDT | 2025-11-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR260116P00042500 | 2024-07-24 9:51AM EDT | 2026-01-16 | 1.05 | 0.85 | 1.60 | 0.00 | - | 3 | 14 | 35.50% |
© 2024 Yahoo. All rights reserved.