Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.91-0.82 (-1.13%)
At close: 04:00PM EST
72.22 +0.31 (+0.43%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000425002023-06-02 12:32PM EST2024-01-1933.8034.6037.000.00-52233.94%
QSR250117C000425002023-09-06 10:43AM EST2025-01-1725.9022.2022.800.00-790.00%
QSR260116C000425002023-10-18 8:30AM EST2026-01-1624.150.000.000.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000425002023-10-23 8:31AM EST2023-12-150.050.000.000.00-273150.00%
QSR240119P000425002023-10-23 8:31AM EST2024-01-190.120.000.000.00-276825.00%
QSR240621P000425002023-05-31 12:04PM EST2024-06-210.840.005.000.00--173.14%
QSR250117P000425002023-09-11 10:23AM EST2025-01-170.851.001.150.00-101739.82%
QSR260116P000425002023-11-22 12:23PM EST2026-01-161.351.201.450.00--130.91%