Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.58+1.57 (+1.99%)
At close: 04:00PM EDT
79.79 -0.79 (-0.98%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000425002023-09-06 11:43AM EDT2025-01-1725.9022.2022.800.00-790.00%
QSR260116C000425002023-10-18 9:30AM EDT2026-01-1624.150.000.000.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000425002023-05-31 1:04PM EDT2024-06-210.840.005.000.00--1117.60%
QSR250117P000425002023-09-11 11:23AM EDT2025-01-170.851.001.150.00-101751.39%
QSR260116P000425002024-02-06 1:40PM EDT2026-01-160.850.202.000.00-1641.28%