Australia markets close in 1 hour 52 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.30-0.70 (-1.01%)
At close: 04:00PM EDT
68.79 +0.49 (+0.72%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000425002023-09-06 11:43AM EDT2025-01-1725.9022.2022.800.00-790.00%
QSR260116C000425002023-10-18 9:30AM EDT2026-01-1624.150.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000425002023-05-31 1:04PM EDT2024-06-210.840.005.000.00--1176.37%
QSR250117P000425002024-04-22 2:31PM EDT2025-01-170.250.050.750.00-31443.12%
QSR260116P000425002024-04-15 1:51PM EDT2026-01-161.150.701.000.00-61229.33%