QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721C000400002023-02-17 12:14PM EDT2023-07-2127.3019.2022.500.00-100.00%
QSR231117C000400002022-11-03 10:30AM EDT2023-11-1721.0025.1028.600.00-220.00%
QSR240119C000400002022-09-29 9:40AM EDT2024-01-1917.0020.1021.500.00-2310.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721P000400002022-11-18 4:58PM EDT2023-07-210.400.051.150.00-44102.73%
QSR240119P000400002023-02-17 1:36PM EDT2024-01-190.370.051.200.00-119658.74%
QSR250117P000400002023-05-12 2:29PM EDT2025-01-170.850.004.800.00-1859.36%