Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.49-0.41 (-0.65%)
As of 3:13PM EDT. Market open.
Strike:40.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR211015C00040000 | 2021-09-17 3:49PM EDT | 2021-10-15 | 22.76 | 21.70 | 23.10 | 0.00 | - | 4 | 0 | 131.45% |
| QSR220121C00040000 | 2021-09-17 3:50PM EDT | 2022-01-21 | 22.80 | 21.60 | 23.40 | 0.00 | - | 24 | 17 | 62.55% |
| QSR230120C00040000 | 2021-09-17 3:50PM EDT | 2023-01-20 | 22.80 | 21.00 | 24.60 | 0.00 | - | 12 | 6 | 40.74% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220121P00040000 | 2021-08-30 12:44PM EDT | 2022-01-21 | 0.23 | 0.10 | 0.30 | 0.00 | - | 3 | 993 | 47.95% |
| QSR230120P00040000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 1.80 | 1.10 | 1.35 | 0.00 | - | 1 | 6 | 35.03% |
| QSR240119P00040000 | 2021-09-20 12:10AM EDT | 2024-01-19 | 2.40 | 0.50 | 3.50 | 0.00 | - | - | 6 | 37.65% |
© 2021 Verizon Media. All rights reserved.
