Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.49-0.41 (-0.65%)
As of 3:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015C000400002021-09-17 3:49PM EDT2021-10-1522.7621.7023.100.00-40131.45%
QSR220121C000400002021-09-17 3:50PM EDT2022-01-2122.8021.6023.400.00-241762.55%
QSR230120C000400002021-09-17 3:50PM EDT2023-01-2022.8021.0024.600.00-12640.74%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121P000400002021-08-30 12:44PM EDT2022-01-210.230.100.300.00-399347.95%
QSR230120P000400002021-08-25 5:21PM EDT2023-01-201.801.101.350.00-1635.03%
QSR240119P000400002021-09-20 12:10AM EDT2024-01-192.400.503.500.00--637.65%