Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.51-0.17 (-0.25%)
At close: 01:00PM EST
66.48 -0.03 (-0.05%)
After hours: 03:16PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000400002022-11-08 10:36AM EST2023-01-2021.0026.3027.000.00-5067.97%
QSR230421C000400002022-11-21 1:17PM EST2023-04-2128.2026.2027.000.00-1053.13%
QSR231117C000400002022-11-03 9:30AM EST2023-11-1721.0026.0028.000.00-2045.68%
QSR240119C000400002022-09-29 8:40AM EST2024-01-1917.0020.1021.500.00-2310.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000400002022-10-13 12:15PM EST2022-12-160.250.000.300.00-35114.06%
QSR230120P000400002022-11-16 10:32AM EST2023-01-200.080.000.400.00-1072.36%
QSR230421P000400002022-11-16 11:58AM EST2023-04-210.250.000.750.00-1050.20%
QSR230721P000400002022-11-18 3:58PM EST2023-07-210.400.050.750.00-4046.22%
QSR240119P000400002022-10-13 1:15PM EST2024-01-192.050.801.100.00-1612438.50%