Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.94+0.69 (+1.16%)
At close: 04:00PM EDT
59.94 0.00 (0.00%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220916C000400002022-08-08 10:09AM EDT2022-09-1619.800.000.000.00-1000.00%
QSR221021C000400002022-04-18 11:04AM EDT2022-10-2121.0011.5012.100.00--10.00%
QSR230120C000400002022-06-15 2:30PM EDT2023-01-209.2812.6013.300.00-25350.00%
QSR240119C000400002022-06-13 9:30AM EDT2024-01-1911.500.000.000.00-1340.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819P000400002022-08-03 2:21PM EDT2022-08-190.150.000.000.00-1050.00%
QSR220916P000400002022-08-03 12:09PM EDT2022-09-160.020.000.000.00-20025.00%
QSR221021P000400002022-08-05 11:30AM EDT2022-10-210.100.000.000.00-1025.00%
QSR221118P000400002022-07-25 11:24AM EDT2022-11-180.580.000.000.00--012.50%
QSR221216P000400002022-08-02 10:07AM EDT2022-12-160.540.000.000.00-1012.50%
QSR230120P000400002022-08-04 10:08AM EDT2023-01-200.530.000.000.00-1012.50%
QSR240119P000400002022-07-19 10:58AM EDT2024-01-192.350.000.000.00-106.25%