Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220916C00040000 | 2022-08-08 10:09AM EDT | 2022-09-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QSR221021C00040000 | 2022-04-18 11:04AM EDT | 2022-10-21 | 21.00 | 11.50 | 12.10 | 0.00 | - | - | 1 | 0.00% |
| QSR230120C00040000 | 2022-06-15 2:30PM EDT | 2023-01-20 | 9.28 | 12.60 | 13.30 | 0.00 | - | 25 | 35 | 0.00% |
| QSR240119C00040000 | 2022-06-13 9:30AM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220819P00040000 | 2022-08-03 2:21PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QSR220916P00040000 | 2022-08-03 12:09PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QSR221021P00040000 | 2022-08-05 11:30AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QSR221118P00040000 | 2022-07-25 11:24AM EDT | 2022-11-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QSR221216P00040000 | 2022-08-02 10:07AM EDT | 2022-12-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR230120P00040000 | 2022-08-04 10:08AM EDT | 2023-01-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR240119P00040000 | 2022-07-19 10:58AM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
