Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230120C00040000 | 2022-11-08 10:36AM EST | 2023-01-20 | 21.00 | 26.30 | 27.00 | 0.00 | - | 5 | 0 | 67.97% |
| QSR230421C00040000 | 2022-11-21 1:17PM EST | 2023-04-21 | 28.20 | 26.20 | 27.00 | 0.00 | - | 1 | 0 | 53.13% |
| QSR231117C00040000 | 2022-11-03 9:30AM EST | 2023-11-17 | 21.00 | 26.00 | 28.00 | 0.00 | - | 2 | 0 | 45.68% |
| QSR240119C00040000 | 2022-09-29 8:40AM EST | 2024-01-19 | 17.00 | 20.10 | 21.50 | 0.00 | - | 2 | 31 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221216P00040000 | 2022-10-13 12:15PM EST | 2022-12-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 114.06% |
| QSR230120P00040000 | 2022-11-16 10:32AM EST | 2023-01-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 72.36% |
| QSR230421P00040000 | 2022-11-16 11:58AM EST | 2023-04-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.20% |
| QSR230721P00040000 | 2022-11-18 3:58PM EST | 2023-07-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 4 | 0 | 46.22% |
| QSR240119P00040000 | 2022-10-13 1:15PM EST | 2024-01-19 | 2.05 | 0.80 | 1.10 | 0.00 | - | 16 | 124 | 38.50% |
© 2022 Yahoo. All rights reserved.
