Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240621C00100000 | 2024-04-02 2:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 25 | 119 | 43.95% |
QSR240719C00100000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.75% |
QSR240816C00100000 | 2024-03-15 3:12PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 39.67% |
QSR240920C00100000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 236 | 237 | 34.67% |
QSR250117C00100000 | 2024-03-28 9:33AM EDT | 2025-01-17 | 0.78 | 0.25 | 0.35 | 0.00 | - | 9 | 263 | 21.68% |
QSR251121C00100000 | 2024-04-04 10:16AM EDT | 2025-11-21 | 2.50 | 1.85 | 2.05 | 0.00 | - | 1 | 31 | 23.62% |
QSR260116C00100000 | 2024-04-03 10:22AM EDT | 2026-01-16 | 2.90 | 2.10 | 2.30 | 0.00 | - | 1 | 3 | 23.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR250117P00100000 | 2023-02-14 2:19PM EDT | 2025-01-17 | 33.80 | 36.10 | 40.90 | 0.00 | - | 1 | 0 | 80.39% |