Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240119C00100000 | 2022-12-09 11:32AM EST | 2024-01-19 | 0.40 | 0.05 | 4.90 | 0.00 | - | 2 | 4 | 51.03% |
QSR250117C00100000 | 2023-01-06 3:15PM EST | 2025-01-17 | 1.45 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 30.24% |