Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.10 | -15.38% | 4 | 169 | 2024-05-17 | 6.10 | 0.00 | - | 2 | 222 |
| 1.10 | -0.18 | -14.06% | 3 | 2,818 | 2024-06-21 | 5.10 | +0.80 | +18.60% | 1 | 87 |
| 1.50 | -0.19 | -11.24% | 23 | 244 | 2024-07-19 | 5.10 | 0.00 | - | 3 | 166 |
| 2.25 | -0.04 | -1.75% | 3 | 14 | 2024-08-16 | 5.72 | 0.00 | - | 7 | 49 |
| 3.10 | 0.00 | - | 20 | 19 | 2024-09-20 | 6.63 | +0.73 | +12.37% | 1 | 47 |
| - | - | - | - | - | 2024-10-18 | 6.50 | 0.00 | - | 1 | 21 |
| 3.50 | 0.00 | - | 10 | 78 | 2025-01-17 | 4.50 | 0.00 | - | 23 | 43 |
| 8.60 | 0.00 | - | 5 | 12 | 2026-01-16 | 8.65 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.