Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 2 | 78 | 2024-05-17 | 1.18 | -0.30 | -20.27% | 285 | 560 |
| 2.95 | 0.00 | - | 1 | 274 | 2024-06-21 | 1.90 | +0.05 | +2.70% | 14 | 301 |
| 3.20 | 0.00 | - | 3 | 187 | 2024-07-19 | 2.50 | -0.15 | -5.66% | 1 | 139 |
| 4.00 | 0.00 | - | 1 | 54 | 2024-08-16 | 3.18 | 0.00 | - | 101 | 158 |
| 4.86 | 0.00 | - | 1 | 35 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 45 |
| 5.90 | +0.50 | +9.26% | 2 | 15 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 10 | 10 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 83 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 243 |
| 9.50 | 0.00 | - | - | 1 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.