Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00087500 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 166.02% |
| QSR240621C00087500 | 2024-03-27 10:01AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 53.15% |
| QSR240719C00087500 | 2024-05-08 1:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 35.89% |
| QSR240816C00087500 | 2024-05-07 2:09PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 36 | 30.01% |
| QSR240920C00087500 | 2024-05-13 2:32PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.60 | 0.00 | - | 28 | 73 | 26.83% |
| QSR241220C00087500 | 2024-03-14 9:30AM EDT | 2024-12-20 | 4.29 | 1.05 | 1.15 | 0.00 | - | 2 | 2 | 24.93% |
| QSR250117C00087500 | 2024-05-10 12:27PM EDT | 2025-01-17 | 1.05 | 0.65 | 0.80 | 0.00 | - | 5 | 14 | 20.96% |
| QSR260116C00087500 | 2024-03-06 3:40PM EDT | 2026-01-16 | 7.87 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 29.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00087500 | 2024-01-30 11:04AM EDT | 2024-06-21 | 9.70 | 9.70 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| QSR240719P00087500 | 2024-03-27 11:22AM EDT | 2024-07-19 | 9.20 | 12.50 | 16.00 | 0.00 | - | 3 | 0 | 0.00% |
| QSR240816P00087500 | 2024-03-14 10:46AM EDT | 2024-08-16 | 8.30 | 14.30 | 18.30 | 0.00 | - | 1 | 1 | 48.78% |
| QSR241018P00087500 | 2024-03-14 3:05PM EDT | 2024-10-18 | 8.40 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 39.03% |
| QSR250117P00087500 | 2024-03-14 10:47AM EDT | 2025-01-17 | 9.40 | 16.30 | 16.70 | 0.00 | - | 1 | 1 | 19.63% |
| QSR260116P00087500 | 2024-03-27 11:35AM EDT | 2026-01-16 | 12.69 | 15.90 | 16.50 | 0.00 | - | 12 | 32 | 11.35% |
© 2024 Yahoo. All rights reserved.