Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.71+0.06 (+0.08%)
At close: 04:00PM EST
77.31 -0.40 (-0.51%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240315C000725002024-02-20 10:17AM EST2024-03-154.805.207.000.00-16165.63%
QSR240419C000725002024-02-27 10:09AM EST2024-04-194.205.705.900.00-158522.49%
QSR240621C000725002024-03-01 1:50PM EST2024-06-216.797.107.30+0.70+11.49%18325.27%
QSR240719C000725002024-02-13 2:19PM EST2024-07-195.907.407.600.00-13524.41%
QSR240920C000725002024-02-20 10:18AM EST2024-09-208.008.508.900.00--1726.60%
QSR250117C000725002024-01-25 10:36AM EST2025-01-179.408.809.100.00-97821.88%
QSR260116C000725002023-11-15 10:23AM EST2026-01-169.509.1011.300.00--120.61%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240315P000725002024-02-29 9:33AM EST2024-03-150.100.050.150.00-31,12825.88%
QSR240419P000725002024-03-01 3:55PM EST2024-04-190.560.550.65-0.14-20.00%2611921.97%
QSR240621P000725002024-03-01 11:45AM EST2024-06-211.751.551.70+0.13+8.02%927622.57%
QSR240719P000725002024-02-22 11:46AM EST2024-07-192.551.752.000.00-15322.06%
QSR240816P000725002024-03-01 12:06PM EST2024-08-162.452.252.75-0.15-5.77%43124.26%
QSR240920P000725002024-02-08 10:47AM EST2024-09-203.382.452.700.00-454521.83%
QSR250117P000725002023-12-14 10:25AM EST2025-01-175.203.804.000.00-124322.32%
QSR260116P000725002024-02-16 11:04AM EST2026-01-166.505.906.300.00-1221.17%