Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816C00072500 | 2024-07-26 12:07PM EDT | 2024-08-16 | 0.98 | 0.70 | 0.80 | -0.17 | -14.78% | 2 | 277 | 35.99% |
| QSR240920C00072500 | 2024-07-24 9:33AM EDT | 2024-09-20 | 2.15 | 1.35 | 1.50 | 0.00 | - | 1 | 46 | 29.87% |
| QSR241018C00072500 | 2024-07-26 1:19PM EDT | 2024-10-18 | 2.19 | 1.75 | 1.95 | +0.05 | +2.34% | 6 | 28 | 28.21% |
| QSR241115C00072500 | 2024-07-17 10:39AM EDT | 2024-11-15 | 5.70 | 2.45 | 2.70 | 0.00 | - | 10 | 6 | 29.75% |
| QSR241220C00072500 | 2024-07-22 10:23AM EDT | 2024-12-20 | 4.60 | 2.90 | 3.40 | 0.00 | - | 1 | 58 | 30.19% |
| QSR250117C00072500 | 2024-07-24 10:07AM EDT | 2025-01-17 | 3.80 | 3.10 | 3.40 | 0.00 | - | 15 | 157 | 27.67% |
| QSR250321C00072500 | 2024-05-09 12:14PM EDT | 2025-03-21 | 7.50 | 2.75 | 6.00 | 0.00 | - | 5 | 5 | 35.74% |
| QSR250620C00072500 | 2024-07-08 3:46PM EDT | 2025-06-20 | 6.06 | 4.90 | 5.90 | 0.00 | - | 5 | 6 | 30.01% |
| QSR260116C00072500 | 2024-07-12 10:48AM EDT | 2026-01-16 | 9.60 | 6.70 | 7.60 | 0.00 | - | 2 | 154 | 28.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816P00072500 | 2024-07-25 10:15AM EDT | 2024-08-16 | 3.98 | 4.70 | 7.00 | 0.00 | - | 4 | 990 | 65.16% |
| QSR240920P00072500 | 2024-07-24 10:39AM EDT | 2024-09-20 | 4.60 | 5.40 | 5.90 | 0.00 | - | 21 | 174 | 28.59% |
| QSR241018P00072500 | 2024-07-19 11:28AM EDT | 2024-10-18 | 3.60 | 6.00 | 6.40 | 0.00 | - | 1 | 108 | 27.64% |
| QSR241115P00072500 | 2024-07-15 11:16AM EDT | 2024-11-15 | 6.25 | 6.40 | 6.80 | +2.67 | +74.58% | 20 | 30 | 26.81% |
| QSR241220P00072500 | 2024-07-24 3:41PM EDT | 2024-12-20 | 5.70 | 4.90 | 7.20 | 0.00 | - | 5 | 5 | 25.87% |
| QSR250117P00072500 | 2024-07-25 1:09PM EDT | 2025-01-17 | 6.22 | 7.00 | 7.30 | 0.00 | - | 60 | 267 | 24.27% |
| QSR250620P00072500 | 2024-05-15 1:46PM EDT | 2025-06-20 | 6.70 | 7.60 | 8.60 | 0.00 | - | - | 8 | 22.90% |
| QSR260116P00072500 | 2024-06-17 2:45PM EDT | 2026-01-16 | 9.31 | 4.50 | 7.10 | 0.00 | - | 1 | 2 | 13.20% |
© 2024 Yahoo. All rights reserved.