Australia markets open in 48 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.43+0.15 (+0.23%)
At close: 04:00PM EST
66.54 +0.11 (+0.17%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216C000725002022-11-29 2:15PM EST2022-12-160.080.000.100.00-102629.69%
QSR230120C000725002022-12-02 11:33AM EST2023-01-200.250.200.30-0.08-24.24%13,26820.41%
QSR230217C000725002022-12-02 3:55PM EST2023-02-170.890.800.95-0.06-6.32%11524.37%
QSR230421C000725002022-11-22 2:42PM EST2023-04-212.601.501.850.00--124.63%
QSR230721C000725002022-11-23 11:48AM EST2023-07-212.902.552.900.00--424.60%
QSR240119C000725002022-11-23 3:05PM EST2024-01-195.004.505.000.00-113526.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000725002022-11-29 9:39AM EST2022-12-166.925.906.400.00-1040.38%
QSR230120P000725002021-11-10 6:53AM EST2023-01-2013.1014.6018.000.00-21131.08%