Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.10+0.05 (+0.09%)
At close: 04:00PM EST
56.10 0.00 (0.00%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211217C000625002021-12-01 2:38PM EST2021-12-170.050.000.200.00-113741.21%
QSR220121C000625002021-12-01 10:56AM EST2022-01-210.290.200.35+0.05+20.83%433625.73%
QSR220414C000625002021-11-24 1:23PM EST2022-04-141.550.801.450.00-1023326.97%
QSR230120C000625002021-12-02 10:58AM EST2023-01-202.602.453.400.00-123124.21%
QSR240119C000625002021-10-25 9:24AM EST2024-01-196.322.756.600.00--127.60%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211217P000625002021-12-03 3:26PM EST2021-12-176.305.707.20+0.24+3.96%1264.06%
QSR220121P000625002021-11-10 10:15AM EST2022-01-216.806.907.300.00-150935.89%
QSR220414P000625002021-11-10 9:44AM EST2022-04-146.908.208.600.00-22033.33%
QSR230120P000625002021-11-02 11:24AM EST2023-01-2010.3311.0011.700.00--132.40%