Australia markets close in 3 hours 15 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.23-0.46 (-0.91%)
At close: 04:00PM EDT
50.25 +0.02 (+0.04%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617C000625002022-05-05 1:57PM EDT2022-06-170.060.000.200.00-27554.69%
QSR220715C000625002022-05-16 2:58PM EDT2022-07-150.100.000.150.00-11,58434.96%
QSR220916C000625002022-05-20 2:04PM EDT2022-09-160.250.200.300.00-11,43927.39%
QSR221021C000625002022-05-16 2:54PM EDT2022-10-210.510.200.400.00-3925.76%
QSR230120C000625002022-05-12 1:08PM EDT2023-01-200.850.601.100.00-835027.64%
QSR240119C000625002022-05-11 1:39PM EDT2024-01-192.501.403.100.00-61526.95%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617P000625002022-04-22 9:33AM EDT2022-06-173.8011.0013.600.00-5093.90%
QSR220715P000625002022-01-27 2:06PM EDT2022-07-1510.007.407.700.00-6140.00%
QSR220916P000625002022-03-23 2:10PM EDT2022-09-167.606.106.800.00-260.00%
QSR230120P000625002022-01-21 11:56AM EDT2023-01-2010.339.109.900.00-220.00%