Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00060000 | 2023-12-19 3:19PM EDT | 2024-06-21 | 17.66 | 17.10 | 20.50 | 0.00 | - | 40 | 95 | 88.26% |
| QSR250117C00060000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 15.87 | 16.90 | 18.20 | 0.00 | - | 1 | 63 | 34.80% |
| QSR260116C00060000 | 2024-04-30 2:53PM EDT | 2026-01-16 | 20.50 | 19.70 | 20.30 | 0.00 | - | 10 | 408 | 30.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00060000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 40 | 40 | 87.21% |
| QSR240621P00060000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 11 | 23 | 38.87% |
| QSR240719P00060000 | 2024-02-13 10:56AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 10 | 42.73% |
| QSR240816P00060000 | 2024-05-01 10:07AM EDT | 2024-08-16 | 0.34 | 0.05 | 1.45 | 0.00 | - | 4 | 32 | 45.24% |
| QSR240920P00060000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 1.10 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 26.81% |
| QSR241018P00060000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 1.30 | 0.35 | 0.50 | 0.00 | - | 4 | 11 | 25.88% |
| QSR250117P00060000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 1,441 | 25.43% |
| QSR251121P00060000 | 2024-04-30 2:59PM EDT | 2025-11-21 | 2.60 | 2.50 | 2.90 | 0.00 | - | 1 | 2 | 25.68% |
| QSR260116P00060000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 3.30 | 2.80 | 3.00 | 0.00 | - | 9 | 16 | 24.88% |
© 2024 Yahoo. All rights reserved.