Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421C00060000 | 2023-03-27 1:55PM EDT | 2023-04-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QSR230519C00060000 | 2023-03-27 1:55PM EDT | 2023-05-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR230721C00060000 | 2023-03-23 1:00PM EDT | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QSR230915C00060000 | 2023-03-24 12:01PM EDT | 2023-09-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QSR231020C00060000 | 2023-03-06 12:33PM EDT | 2023-10-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR231117C00060000 | 2023-03-06 11:09AM EDT | 2023-11-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR240119C00060000 | 2023-03-17 12:44PM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QSR250117C00060000 | 2023-02-16 11:53AM EDT | 2025-01-17 | 11.90 | 6.60 | 10.50 | 0.00 | - | 100 | 224 | 26.71% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00060000 | 2023-03-27 3:17PM EDT | 2023-04-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QSR230519P00060000 | 2023-03-24 12:05PM EDT | 2023-05-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QSR230721P00060000 | 2023-03-23 12:07PM EDT | 2023-07-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR230915P00060000 | 2023-03-23 11:55AM EDT | 2023-09-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QSR231020P00060000 | 2023-03-15 9:30AM EDT | 2023-10-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QSR231117P00060000 | 2023-03-22 1:23PM EDT | 2023-11-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QSR240119P00060000 | 2023-03-27 2:09PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| QSR250117P00060000 | 2022-12-02 4:17PM EDT | 2025-01-17 | 5.53 | 4.00 | 9.00 | 0.00 | - | 3 | 3 | 32.09% |
© 2023 Yahoo. All rights reserved.
