Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.14+0.37 (+0.73%)
At close: 04:00PM EDT
51.50 +0.36 (+0.70%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617C000600002022-05-05 2:10PM EDT2022-06-170.200.000.100.00-1015539.55%
QSR220715C000600002022-05-27 3:57PM EDT2022-07-150.110.050.15+0.03+37.50%460328.17%
QSR220916C000600002022-05-16 3:39PM EDT2022-09-160.650.200.450.00-254824.63%
QSR221021C000600002022-05-18 11:50AM EDT2022-10-210.750.400.650.00-42124.15%
QSR230120C000600002022-05-27 11:03AM EDT2023-01-201.100.901.150.00-358223.34%
QSR240119C000600002022-04-22 2:08PM EDT2024-01-197.001.803.800.00-13626.17%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617P000600002022-05-11 3:54PM EDT2022-06-1710.208.709.300.00-2056.54%
QSR220715P000600002022-05-25 2:31PM EDT2022-07-1510.209.209.600.00-37543.70%
QSR220916P000600002022-05-18 10:14AM EDT2022-09-169.907.6010.600.00-33840.59%
QSR230120P000600002022-05-24 10:11AM EDT2023-01-2012.1010.6010.900.00-215929.99%
QSR240119P000600002022-05-26 3:58PM EDT2024-01-1913.0012.0014.100.00-44431.87%