Australia markets open in 7 hours 11 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.41-0.40 (-0.61%)
As of 10:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216C000500002022-07-13 9:31AM EST2022-12-164.2010.9011.500.00-110.00%
QSR230120C000500002022-11-22 3:07PM EST2023-01-2018.5015.5016.000.00-142155.62%
QSR230421C000500002022-11-21 1:19PM EST2023-04-2118.8015.9016.500.00-15740.58%
QSR231117C000500002022-11-21 9:53AM EST2023-11-1719.9017.4018.200.00-15037.11%
QSR240119C000500002022-11-21 10:57AM EST2024-01-1920.2817.7018.300.00-157934.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000500002022-11-04 11:03AM EST2022-12-160.120.000.200.00-112364.84%
QSR230120P000500002022-11-23 3:53PM EST2023-01-200.110.050.750.00-11,05350.34%
QSR230421P000500002022-11-22 12:45PM EST2023-04-210.500.450.900.00-18838.18%
QSR230721P000500002022-11-23 11:23AM EST2023-07-211.001.001.150.00--132.35%
QSR231117P000500002022-07-27 11:28AM EST2023-11-175.581.603.900.00-1143.48%
QSR240119P000500002022-11-15 10:08AM EST2024-01-192.491.852.150.00-294730.62%
QSR250117P000500002022-11-03 9:26AM EST2025-01-174.521.255.800.00-5636.16%