Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.14+0.37 (+0.73%)
At close: 04:00PM EDT
51.50 +0.36 (+0.70%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000400002022-04-01 9:38AM EDT2022-07-1518.6017.0019.700.00-11183.94%
QSR220916C000400002022-04-20 11:27AM EDT2022-09-1621.3210.1011.200.00-101023.05%
QSR221021C000400002022-04-18 11:04AM EDT2022-10-2121.0011.5012.100.00--139.26%
QSR230120C000400002022-01-11 3:15PM EDT2023-01-2020.0017.2019.000.00-1881.51%
QSR240119C000400002022-05-12 12:01PM EDT2024-01-1912.0011.8013.200.00-1926.23%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220617P000400002022-05-09 11:31AM EDT2022-06-170.220.000.750.00-1378.13%
QSR220715P000400002022-05-27 9:30AM EDT2022-07-150.270.150.25-0.13-32.50%2946.19%
QSR220916P000400002022-05-25 3:00PM EDT2022-09-160.700.500.800.00-2015542.29%
QSR221021P000400002022-05-20 1:34PM EDT2022-10-211.100.650.900.00-153138.40%
QSR230120P000400002022-05-23 12:03PM EDT2023-01-201.251.101.550.00-206536.99%
QSR240119P000400002022-05-03 2:01PM EDT2024-01-192.202.903.400.00-113033.52%