Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00040000 | 2024-03-21 9:57AM EDT | 2024-06-21 | 41.04 | 29.70 | 33.60 | 0.00 | - | 3 | 3 | 0.00% |
| QSR240816C00040000 | 2024-03-11 2:46PM EDT | 2024-08-16 | 40.50 | 30.70 | 34.70 | 0.00 | - | 2 | 0 | 79.49% |
| QSR250117C00040000 | 2023-12-22 11:31AM EDT | 2025-01-17 | 38.01 | 34.20 | 39.00 | 0.00 | - | 5 | 16 | 72.56% |
| QSR251121C00040000 | 2024-04-24 9:41AM EDT | 2025-11-21 | 34.80 | 32.00 | 37.00 | 0.00 | - | 1 | 0 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018P00040000 | 2024-02-05 2:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 52.64% |
| QSR250117P00040000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 4 | 10 | 38.04% |
| QSR260116P00040000 | 2024-01-23 10:35AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.