Australia markets open in 5 hours 15 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.93+1.00 (+1.52%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000350002021-12-29 1:31PM EST2023-01-2025.5018.4022.300.00-220.00%
QSR240119C000350002022-11-22 12:48PM EST2024-01-1933.5529.9034.400.00-1060.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120P000350002022-11-07 9:30AM EST2023-01-200.100.000.100.00-12,54381.25%
QSR231117P000350002022-11-16 1:37PM EST2023-11-170.500.251.300.00-616254.05%
QSR240119P000350002022-07-05 9:49AM EST2024-01-191.900.103.200.00-7853.32%