Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816C00075000 | 2024-07-25 11:26AM EDT | 2024-08-16 | 0.44 | 0.30 | 0.45 | -0.16 | -26.67% | 5 | 690 | 37.60% |
| QSR240920C00075000 | 2024-07-26 10:46AM EDT | 2024-09-20 | 0.98 | 0.75 | 0.90 | 0.00 | - | 1 | 2,134 | 29.42% |
| QSR241018C00075000 | 2024-07-25 12:19PM EDT | 2024-10-18 | 1.38 | 1.10 | 1.30 | -0.17 | -10.97% | 1 | 309 | 28.03% |
| QSR241115C00075000 | 2024-07-25 10:42AM EDT | 2024-11-15 | 2.13 | 1.60 | 1.90 | 0.00 | - | 1 | 48 | 29.03% |
| QSR241220C00075000 | 2024-07-18 10:02AM EDT | 2024-12-20 | 4.80 | 2.05 | 2.55 | 0.00 | - | 3 | 20 | 29.58% |
| QSR250117C00075000 | 2024-07-25 1:32PM EDT | 2025-01-17 | 2.80 | 2.30 | 2.55 | 0.00 | - | 4 | 229 | 27.11% |
| QSR250321C00075000 | 2024-06-28 1:12PM EDT | 2025-03-21 | 4.70 | 3.00 | 3.70 | 0.00 | - | 1 | 19 | 28.86% |
| QSR250620C00075000 | 2024-05-30 9:58AM EDT | 2025-06-20 | 3.31 | 4.60 | 7.20 | 0.00 | - | 2 | 2 | 38.39% |
| QSR251121C00075000 | 2024-07-25 9:30AM EDT | 2025-11-21 | 6.40 | 5.30 | 6.40 | 0.00 | - | 1 | 2 | 29.10% |
| QSR260116C00075000 | 2024-06-12 11:33AM EDT | 2026-01-16 | 6.40 | 8.20 | 9.30 | 0.00 | - | 10 | 28 | 36.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816P00075000 | 2024-07-19 3:53PM EDT | 2024-08-16 | 3.40 | 7.10 | 8.80 | 0.00 | - | 4 | 246 | 64.94% |
| QSR240920P00075000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 7.60 | 5.80 | 8.00 | +0.60 | +8.57% | 8 | 49 | 30.47% |
| QSR241018P00075000 | 2024-07-17 1:35PM EDT | 2024-10-18 | 3.60 | 7.80 | 8.30 | 0.00 | - | 6 | 28 | 27.86% |
| QSR241115P00075000 | 2024-07-25 1:05PM EDT | 2024-11-15 | 7.10 | 8.20 | 8.60 | 0.00 | - | 15 | 47 | 26.56% |
| QSR241220P00075000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 3.70 | 5.50 | 5.70 | 0.00 | - | - | 3 | 0.00% |
| QSR250117P00075000 | 2024-07-25 1:06PM EDT | 2025-01-17 | 7.70 | 8.60 | 9.00 | 0.00 | - | 126 | 252 | 23.74% |
| QSR251121P00075000 | 2024-06-13 9:44AM EDT | 2025-11-21 | 10.30 | 6.80 | 9.90 | 0.00 | - | 1 | 23 | 17.49% |
| QSR260116P00075000 | 2024-06-17 2:45PM EDT | 2026-01-16 | 10.93 | 5.50 | 8.20 | 0.00 | - | 1 | 24 | 10.64% |
© 2024 Yahoo. All rights reserved.