Australia markets close in 5 hours 26 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.34+0.47 (+0.68%)
At close: 04:00PM EDT
69.08 -0.26 (-0.38%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000750002024-06-10 1:56PM EDT2024-06-210.090.000.450.00-1033452.15%
QSR240719C000750002024-06-12 9:30AM EDT2024-07-190.340.150.300.00-122521.61%
QSR240816C000750002024-06-07 3:10PM EDT2024-08-160.700.700.900.00-136524.00%
QSR240920C000750002024-06-12 3:33PM EDT2024-09-201.150.901.300.00-122,11322.75%
QSR241018C000750002024-06-13 12:23PM EDT2024-10-181.471.501.65+0.07+5.00%254822.60%
QSR241115C000750002024-06-03 10:10AM EDT2024-11-152.221.902.300.00-31624.48%
QSR241220C000750002024-06-13 11:03AM EDT2024-12-202.452.352.60-0.60-19.67%1423.72%
QSR250117C000750002024-06-13 3:28PM EDT2025-01-173.012.552.85+0.44+17.12%220823.39%
QSR250321C000750002024-06-11 3:42PM EDT2025-03-213.123.405.300.00-11831.00%
QSR250620C000750002024-05-30 9:58AM EDT2025-06-203.314.505.100.00-2226.22%
QSR251121C000750002024-06-06 9:45AM EDT2025-11-217.006.006.400.00--125.99%
QSR260116C000750002024-06-12 11:33AM EDT2026-01-166.406.408.000.00-102829.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000750002024-06-07 2:26PM EDT2024-06-217.104.308.300.00-1097759.18%
QSR240719P000750002024-05-17 1:16PM EDT2024-07-194.814.206.400.00-5511729.54%
QSR240816P000750002024-05-31 3:54PM EDT2024-08-167.305.606.800.00-14726.64%
QSR240920P000750002024-06-07 2:26PM EDT2024-09-207.325.207.600.00-102227.88%
QSR241018P000750002024-05-21 9:30AM EDT2024-10-186.506.407.200.00-12721.84%
QSR241115P000750002024-06-12 10:32AM EDT2024-11-157.317.207.600.00-354322.29%
QSR241220P000750002024-04-01 3:57PM EDT2024-12-203.705.505.700.00--36.01%
QSR250117P000750002024-06-12 10:19AM EDT2025-01-177.915.608.000.00-3412720.86%
QSR251121P000750002024-06-13 9:44AM EDT2025-11-2110.309.9010.70+0.98+10.52%12321.89%
QSR260116P000750002024-05-30 12:33PM EDT2026-01-1611.2910.1011.700.00-12523.71%