Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.87-0.43 (-0.62%)
At close: 04:00PM EDT
69.75 +0.88 (+1.28%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.400.00-3142024-06-210.300.00-10
-----2024-07-190.070.00--1
28.400.00--12024-08-16-----
-----2024-09-200.100.00--30
26.300.00--12024-10-180.300.00-3150
-----2024-11-150.420.00-20
24.710.00-1162025-01-170.400.00-40
-----2025-11-211.700.00--4
20.670.00-292026-01-162.000.00-133