Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517C00002500 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 246 | 134.38% |
| QSI240621C00002500 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 134 | 96.09% |
| QSI240719C00002500 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.01 | +7.14% | 1 | 453 | 93.75% |
| QSI241018C00002500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.35 | +0.10 | +50.00% | 1 | 88 | 84.77% |
| QSI250117C00002500 | 2024-04-22 12:09PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 25 | 2,900 | 80.47% |
| QSI260116C00002500 | 2024-02-16 4:10PM EDT | 2026-01-16 | 0.63 | 0.00 | 2.95 | 0.00 | - | 25 | 13 | 210.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517P00002500 | 2024-03-27 10:59AM EDT | 2024-05-17 | 0.75 | 0.85 | 0.95 | 0.00 | - | 5 | 5 | 328.13% |
| QSI240621P00002500 | 2024-05-01 11:01AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.85 | +0.86 | - | - | 20 | 146.09% |
| QSI240719P00002500 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.85 | 0.00 | - | 3 | 137 | 90.63% |
| QSI241018P00002500 | 2024-04-12 2:49PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 93.36% |
| QSI250117P00002500 | 2024-04-19 3:59PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | 4 | 35 | 83.20% |
© 2024 Yahoo. All rights reserved.