Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517C00001000 | 2024-04-03 2:27PM EDT | 1.00 | 0.86 | 0.05 | 1.75 | 0.00 | - | 2 | 0 | 515.63% |
| QSI240517C00001500 | 2024-04-30 10:59AM EDT | 1.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 110 | 142.19% |
| QSI240517C00002500 | 2024-04-10 3:18PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 149 | 150.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517P00001500 | 2024-04-22 1:27PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 110 | 121 | 92.19% |
| QSI240517P00002500 | 2024-03-27 10:59AM EDT | 2.50 | 0.75 | 0.85 | 0.95 | 0.00 | - | 5 | 5 | 121.88% |
© 2024 Yahoo. All rights reserved.