Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517C00001000 | 2024-04-03 2:27PM EDT | 2024-05-17 | 0.86 | 0.20 | 1.90 | 0.00 | - | 2 | 0 | 528.13% |
| QSI240719C00001000 | 2024-04-19 9:39AM EDT | 2024-07-19 | 0.65 | 0.45 | 1.00 | 0.00 | - | 2 | 47 | 190.63% |
| QSI250117C00001000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.00 | +1.05 | - | 42 | 42 | 103.52% |
| QSI260116C00001000 | 2024-04-17 3:40PM EDT | 2026-01-16 | 1.00 | 0.05 | 3.30 | 0.00 | - | 2 | 14 | 235.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719P00001000 | 2024-02-22 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 139.06% |
| QSI241018P00001000 | 2024-03-26 3:18PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 125.00% |
| QSI250117P00001000 | 2024-03-28 2:14PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 101 | 100.78% |
| QSI260116P00001000 | 2024-04-03 10:51AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 103.52% |
© 2024 Yahoo. All rights reserved.