Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240621C00002500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 202 | 329 | 368.75% |
| QSI240719C00002500 | 2024-06-05 11:18AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 521 | 143.75% |
| QSI241018C00002500 | 2024-06-13 2:26PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 205 | 110.94% |
| QSI250117C00002500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | -0.11 | -52.38% | 16 | 2,920 | 91.80% |
| QSI260116C00002500 | 2024-02-16 4:10PM EDT | 2026-01-16 | 0.63 | 0.00 | 2.95 | 0.00 | - | 25 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240621P00002500 | 2024-06-07 3:54PM EDT | 2024-06-21 | 1.00 | 0.75 | 1.45 | 0.00 | - | 1 | 100 | 865.63% |
| QSI240719P00002500 | 2024-06-17 10:24AM EDT | 2024-07-19 | 1.17 | 1.10 | 1.25 | +0.12 | +11.43% | 80 | 134 | 106.25% |
| QSI241018P00002500 | 2024-06-17 10:24AM EDT | 2024-10-18 | 1.19 | 1.10 | 1.30 | +0.19 | +19.00% | 80 | 2 | 77.34% |
| QSI250117P00002500 | 2024-04-19 3:59PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.