Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719C00001500 | 2024-06-13 10:14AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 395 | 121.88% |
| QSI241018C00001500 | 2024-05-10 9:55AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 94.53% |
| QSI250117C00001500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.50 | -0.25 | -33.33% | 1 | 249 | 83.59% |
| QSI260116C00001500 | 2024-06-14 10:31AM EDT | 2026-01-16 | 1.25 | 0.45 | 2.65 | +0.26 | +26.26% | 30 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719P00001500 | 2024-04-12 2:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 71.88% |
| QSI241018P00001500 | 2024-06-05 12:13PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 40 | 61.33% |
| QSI250117P00001500 | 2024-06-06 9:33AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 100.78% |
| QSI260116P00001500 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 16 | 61.33% |
© 2024 Yahoo. All rights reserved.