Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018C00000500 | 2024-04-29 3:00PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| QRTEA241018C00001000 | 2024-05-07 3:56PM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 65 | 556 | 6.25% |
| QRTEA241018C00001500 | 2024-05-07 2:58PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 436 | 1,029 | 25.00% |
| QRTEA241018C00002000 | 2024-05-07 2:59PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 2,036 | 25.00% |
| QRTEA241018C00003000 | 2024-05-02 10:17AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 1,587 | 50.00% |
| QRTEA241018C00004000 | 2024-04-15 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 133 | 50.00% |
| QRTEA241018C00005000 | 2024-03-18 10:54AM EDT | 5.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 354.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018P00000500 | 2024-03-05 3:41PM EDT | 0.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 5 | 143.75% |
| QRTEA241018P00001000 | 2024-05-07 1:19PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,027 | 0.00% |
| QRTEA241018P00001500 | 2024-05-06 12:12PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 0.00% |
| QRTEA241018P00002000 | 2024-04-22 3:07PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 0.00% |
| QRTEA241018P00003000 | 2024-02-27 1:08PM EDT | 3.00 | 1.75 | 1.75 | 2.05 | 0.00 | - | 100 | 7,785 | 0.00% |
© 2024 Yahoo. All rights reserved.