Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719C00000500 | 2024-05-02 3:09PM EDT | 0.50 | 0.38 | 0.40 | 0.55 | -0.12 | -24.00% | 355 | 1,077 | 159.38% |
| QRTEA240719C00001000 | 2024-05-08 11:53AM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 438 | 4,350 | 93.75% |
| QRTEA240719C00001500 | 2024-05-08 9:48AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 60 | 2,086 | 89.06% |
| QRTEA240719C00002000 | 2024-05-07 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,298 | 121.88% |
| QRTEA240719C00003000 | 2024-04-01 9:46AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 435 | 404.69% |
| QRTEA240719C00004000 | 2024-03-28 2:05PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 159 | 712 | 435.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00000500 | 2024-05-02 2:00PM EDT | 0.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 200 | 1,431 | 246.88% |
| QRTEA240719P00001000 | 2024-05-08 1:51PM EDT | 1.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 111 | 2,756 | 109.38% |
| QRTEA240719P00001500 | 2024-04-19 3:36PM EDT | 1.50 | 0.58 | 0.55 | 0.65 | 0.00 | - | 3,004 | 3,017 | 89.06% |
| QRTEA240719P00002000 | 2024-05-01 11:17AM EDT | 2.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 3,653 | 121.88% |
| QRTEA240719P00003000 | 2024-04-30 11:19AM EDT | 3.00 | 2.15 | 2.00 | 2.20 | 0.00 | - | 47 | 3,355 | 162.50% |
| QRTEA240719P00004000 | 2023-11-22 12:03PM EDT | 4.00 | 3.24 | 2.50 | 3.70 | 0.00 | - | - | 0 | 187.50% |
© 2024 Yahoo. All rights reserved.