Australia markets closed

Quadro Resources Ltd. (QRO.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 10:40AM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.03000.03000.03000.03000.0300-
13 June 20240.03000.03000.03000.03000.0300119,010
12 June 20240.03000.03500.03000.03500.035099,000
11 June 20240.03000.03000.03000.03000.0300-
10 June 20240.03000.03000.03000.03000.0300-
07 June 20240.03000.03000.03000.03000.0300-
06 June 20240.03000.03000.03000.03000.03001,000
05 June 20240.03500.03500.03500.03500.035011,000
04 June 20240.04000.04000.04000.04000.0400-
03 June 20240.04000.04000.04000.04000.0400-
31 May 20240.04000.04000.04000.04000.04008,000
30 May 20240.03500.03500.03500.03500.0350-
29 May 20240.03500.03500.03500.03500.0350-
28 May 20240.03500.03500.03500.03500.0350-
27 May 20240.03500.03500.03500.03500.0350-
24 May 20240.03500.03500.03500.03500.03503,000
23 May 20240.03500.03500.03500.03500.0350-
22 May 20240.03500.03500.03500.03500.0350-
21 May 20240.03500.03500.03500.03500.035014,999
17 May 20240.04000.04000.04000.04000.0400-
16 May 20240.04000.04000.04000.04000.0400-
15 May 20240.03000.04000.03000.04000.040095,666
14 May 20240.03000.03000.03000.03000.0300-
13 May 20240.03000.03000.02500.03000.030063,000
10 May 20240.03500.03500.03500.03500.0350-
09 May 20240.03500.03500.03500.03500.035068,000
08 May 20240.03500.03500.03500.03500.0350-
07 May 20240.03500.03500.03500.03500.0350-
06 May 20240.03500.03500.03500.03500.0350131,300
03 May 20240.03500.03500.03500.03500.0350-
02 May 20240.03500.03500.03500.03500.0350-
01 May 20240.04000.04000.03500.03500.03504,000
30 Apr 20240.04000.04000.04000.04000.04003,000
29 Apr 20240.05000.05000.05000.05000.0500-
26 Apr 20240.05000.05000.05000.05000.0500-
25 Apr 20240.05000.05000.05000.05000.0500-
24 Apr 20240.05000.05000.05000.05000.0500-
23 Apr 20240.05000.05000.05000.05000.0500-
22 Apr 20240.05000.05000.05000.05000.050035,000
19 Apr 20240.04000.04500.04000.04500.045029,200
18 Apr 20240.04000.04000.04000.04000.0400-
17 Apr 20240.04000.04000.04000.04000.0400-
16 Apr 20240.04000.04000.04000.04000.040020,000
15 Apr 20240.04000.04000.04000.04000.0400-
12 Apr 20240.04000.04500.04000.04000.040092,000
11 Apr 20240.03500.03500.03500.03500.0350-
10 Apr 20240.03500.03500.03500.03500.03503,269
09 Apr 20240.03500.03500.03500.03500.0350-
08 Apr 20240.03500.03500.03500.03500.035012,333
05 Apr 20240.03500.03500.03500.03500.0350-
04 Apr 20240.03500.03500.03500.03500.035094,000
03 Apr 20240.03500.03500.03500.03500.035020,000
02 Apr 20240.03500.03500.03500.03500.0350-
01 Apr 20240.03500.03500.03500.03500.03502,000
28 Mar 20240.03500.03500.03500.03500.0350-
27 Mar 20240.03500.03500.03500.03500.0350-
26 Mar 20240.03500.03500.03500.03500.03501,000
25 Mar 20240.03500.03500.03500.03500.03501,000
22 Mar 20240.03500.03500.03500.03500.035025,000
21 Mar 20240.03500.03500.03500.03500.035019,000
20 Mar 20240.03000.03500.03000.03500.0350129,000
19 Mar 20240.04000.04000.04000.04000.0400-
18 Mar 20240.04000.04000.04000.04000.0400-
15 Mar 20240.04000.04000.04000.04000.0400-
14 Mar 20240.04000.04000.04000.04000.0400-
13 Mar 20240.04000.04000.04000.04000.0400-
12 Mar 20240.04000.04000.04000.04000.0400-
11 Mar 20240.04000.04000.04000.04000.0400-
08 Mar 20240.04000.04000.04000.04000.0400-
07 Mar 20240.04000.04000.04000.04000.04002,000
06 Mar 20240.03500.03500.03500.03500.0350-
05 Mar 20240.03500.03500.03500.03500.0350118,000
04 Mar 20240.03000.03000.03000.03000.03001,000
01 Mar 20240.03000.03000.02500.02500.0250205,000
29 Feb 20240.02500.02500.02500.02500.0250-
28 Feb 20240.02500.02500.02500.02500.0250-
27 Feb 20240.02500.02500.02500.02500.0250127,000
26 Feb 20240.02500.02500.02500.02500.0250-
23 Feb 20240.02500.02500.02500.02500.02505,000
22 Feb 20240.03000.03000.03000.03000.0300-
21 Feb 20240.03000.03000.03000.03000.0300-
20 Feb 20240.03000.03000.03000.03000.0300-
16 Feb 20240.03000.03000.03000.03000.0300-
15 Feb 20240.03000.03000.03000.03000.0300-
14 Feb 20240.03000.03000.03000.03000.0300-
13 Feb 20240.03000.03000.03000.03000.0300-
12 Feb 20240.03000.03000.03000.03000.03005,000
09 Feb 20240.03500.03500.03500.03500.0350-
08 Feb 20240.03500.03500.03500.03500.0350-
07 Feb 20240.03500.03500.03500.03500.0350-
06 Feb 20240.03500.03500.03500.03500.0350-
05 Feb 20240.03500.03500.03500.03500.0350-
02 Feb 20240.03500.03500.03500.03500.0350-
01 Feb 20240.03500.03500.03500.03500.0350-
31 Jan 20240.03500.03500.03500.03500.0350-
30 Jan 20240.03000.03500.03000.03500.035024,000
29 Jan 20240.03500.03500.03000.03000.030014,500
26 Jan 20240.03000.03000.03000.03000.0300-
25 Jan 20240.03000.03000.03000.03000.0300-
24 Jan 20240.03000.03000.03000.03000.030015,533
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...