Quest Resource Holding Corporation (QRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240517C00002500 | 2024-05-10 10:24AM EDT | 2024-05-17 | 7.40 | 5.90 | 7.30 | 0.00 | - | 20 | 100 | 2,071.88% |
| QRHC240816C00002500 | 2024-03-13 10:04AM EDT | 2024-08-16 | 4.49 | 6.60 | 7.40 | 0.00 | - | 10 | 10 | 239.84% |
| QRHC241220C00002500 | 2023-07-05 3:53PM EDT | 2024-12-20 | 4.20 | 2.30 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC241220P00002500 | 2023-07-05 3:54PM EDT | 2024-12-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.