Quest Resource Holding Corporation (QRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240517C00002500 | 2024-04-24 10:54AM EDT | 2.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 0.00% |
| QRHC240517C00005000 | 2024-03-25 11:37AM EDT | 5.00 | 2.75 | 4.00 | 4.40 | 0.00 | - | 20 | 25 | 0.00% |
| QRHC240517C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 0.00% |
| QRHC240517C00010000 | 2024-04-26 1:32PM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19 | 96 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240517P00005000 | 2023-12-13 11:19AM EDT | 5.00 | 0.30 | 0.05 | 0.90 | 0.00 | - | - | 50 | 371.88% |
| QRHC240517P00007500 | 2024-03-19 1:19PM EDT | 7.50 | 0.75 | 0.00 | 0.15 | 0.00 | - | 25 | 25 | 110.16% |
| QRHC240517P00010000 | 2024-04-30 10:59AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.