Quest Resource Holding Corporation (QRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240517C00010000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 0.37 | 0.00 | 1.95 | 0.00 | - | 19 | 96 | 583.59% |
| QRHC240621C00010000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.80 | 0.00 | - | 6 | 25 | 82.62% |
| QRHC240816C00010000 | 2024-05-08 10:11AM EDT | 2024-08-16 | 1.78 | 0.50 | 1.25 | 0.00 | - | 115 | 430 | 55.66% |
| QRHC241115C00010000 | 2024-04-19 1:57PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 73.88% |
| QRHC241220C00010000 | 2024-05-16 12:09PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.15 | -0.25 | -15.62% | 1 | 462 | 79.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240517P00010000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 241.41% |
| QRHC240621P00010000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.10 | 0.00 | - | 8 | 8 | 70.12% |
| QRHC241220P00010000 | 2024-03-01 10:49AM EDT | 2024-12-20 | 4.00 | 1.70 | 2.35 | 0.00 | - | 2 | 2 | 59.96% |
© 2024 Yahoo. All rights reserved.