Quest Resource Holding Corporation (QRHC)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240816C00007500 | 2024-03-13 1:55PM EDT | 2024-08-16 | 1.55 | 1.80 | 2.55 | 0.00 | - | 115 | 130 | 94.73% |
| QRHC241220C00007500 | 2024-05-23 11:57AM EDT | 2024-12-20 | 2.40 | 1.10 | 2.65 | 0.00 | - | 304 | 169 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC241115P00007500 | 2024-05-22 11:32AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.50 | 0.00 | - | 50 | 110 | 47.07% |
| QRHC241220P00007500 | 2024-04-29 2:03PM EDT | 2024-12-20 | 0.48 | 0.00 | 1.20 | 0.00 | - | 20 | 22 | 74.80% |
© 2024 Yahoo. All rights reserved.