Quest Resource Holding Corporation (QRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240816C00005000 | 2024-05-08 10:11AM EDT | 2024-08-16 | 5.93 | 3.50 | 5.10 | 0.00 | - | 115 | 0 | 132.03% |
| QRHC241220C00005000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 6.15 | 3.50 | 4.50 | 0.00 | - | 10 | 86 | 93.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240816P00005000 | 2024-02-02 10:36AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 132.03% |
| QRHC241115P00005000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 92 | 72.27% |
| QRHC241220P00005000 | 2023-08-25 9:55AM EDT | 2024-12-20 | 0.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 176.27% |
© 2024 Yahoo. All rights reserved.