Quest Resource Holding Corporation (QRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240517C00002500 | 2024-05-10 10:24AM EDT | 2.50 | 7.40 | 5.90 | 7.30 | 0.00 | - | 20 | 100 | 2,071.88% |
| QRHC240517C00005000 | 2024-03-25 11:37AM EDT | 5.00 | 2.75 | 4.00 | 4.40 | 0.00 | - | 20 | 25 | 0.00% |
| QRHC240517C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 2.95 | 1.80 | 2.30 | 0.00 | - | 2 | 360 | 50.00% |
| QRHC240517C00010000 | 2024-04-26 1:32PM EDT | 10.00 | 0.37 | 0.00 | 1.95 | 0.00 | - | 19 | 96 | 583.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240517P00005000 | 2023-12-13 11:19AM EDT | 5.00 | 0.30 | 0.05 | 0.90 | 0.00 | - | - | 50 | 1,368.75% |
| QRHC240517P00007500 | 2024-03-19 1:19PM EDT | 7.50 | 0.75 | 0.00 | 0.15 | 0.00 | - | 25 | 25 | 359.38% |
| QRHC240517P00010000 | 2024-05-16 2:40PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 241.41% |
© 2024 Yahoo. All rights reserved.