Quest Resource Holding Corporation (QRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240719C00012500 | 2024-06-05 10:00AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 20 | 142.38% |
| QRHC240816C00012500 | 2024-05-20 11:24AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 121 | 83.79% |
| QRHC241115C00012500 | 2024-06-03 9:37AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.65 | 0.00 | - | 50 | 50 | 58.20% |
| QRHC241220C00012500 | 2024-05-16 1:31PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 54 | 58.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC241220P00012500 | 2024-05-01 9:30AM EDT | 2024-12-20 | 2.90 | 2.90 | 4.10 | 0.00 | - | - | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.