Quest Resource Holding Corporation (QRHC)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240621C00010000 | 2024-05-29 3:35PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | 50 | 75 | 75.39% |
| QRHC240816C00010000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 420 | 53.22% |
| QRHC241115C00010000 | 2024-04-19 1:57PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| QRHC241220C00010000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.80 | 0.00 | - | 99 | 362 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240621P00010000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 87.70% |
| QRHC240719P00010000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.60 | 0.00 | - | - | 6 | 65.92% |
| QRHC241220P00010000 | 2024-03-01 10:49AM EDT | 2024-12-20 | 4.00 | 1.70 | 2.35 | 0.00 | - | 2 | 2 | 61.52% |
© 2024 Yahoo. All rights reserved.