Quest Resource Holding Corporation (QRHC)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC241220C00002500 | 2023-07-05 3:53PM EDT | 2.50 | 4.20 | 2.30 | 7.00 | 0.00 | - | 1 | 1 | 200.39% |
| QRHC241220C00005000 | 2024-05-06 3:59PM EDT | 5.00 | 6.15 | 2.90 | 4.60 | 0.00 | - | 3 | 86 | 110.74% |
| QRHC241220C00007500 | 2024-05-23 11:57AM EDT | 7.50 | 2.40 | 1.10 | 2.65 | 0.00 | - | 304 | 169 | 79.69% |
| QRHC241220C00010000 | 2024-05-22 9:41AM EDT | 10.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | 99 | 362 | 50.49% |
| QRHC241220C00012500 | 2024-05-16 1:31PM EDT | 12.50 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 54 | 59.67% |
| QRHC241220C00015000 | 2024-04-02 3:54PM EDT | 15.00 | 0.35 | 0.25 | 1.80 | 0.00 | - | 100 | 190 | 94.43% |
| QRHC241220C00017500 | 2024-04-05 3:58PM EDT | 17.50 | 0.24 | 0.20 | 0.45 | 0.00 | - | 80 | 80 | 72.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC241220P00002500 | 2023-07-05 3:54PM EDT | 2.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| QRHC241220P00005000 | 2023-08-25 9:55AM EDT | 5.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 167.68% |
| QRHC241220P00007500 | 2024-04-29 2:03PM EDT | 7.50 | 0.48 | 0.00 | 1.20 | 0.00 | - | 20 | 22 | 74.80% |
| QRHC241220P00010000 | 2024-03-01 10:49AM EDT | 10.00 | 4.00 | 1.70 | 2.35 | 0.00 | - | 2 | 2 | 61.52% |
| QRHC241220P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 2.90 | 2.90 | 4.10 | 0.00 | - | - | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.