Quest Resource Holding Corporation (QRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240816C00002500 | 2024-03-13 10:04AM EDT | 2.50 | 4.49 | 6.60 | 7.40 | 0.00 | - | 10 | 10 | 310.16% |
| QRHC240816C00005000 | 2024-05-08 10:11AM EDT | 5.00 | 5.93 | 3.50 | 5.10 | 0.00 | - | 115 | 0 | 130.86% |
| QRHC240816C00007500 | 2024-03-13 1:55PM EDT | 7.50 | 1.55 | 1.80 | 2.55 | 0.00 | - | 115 | 130 | 91.99% |
| QRHC240816C00010000 | 2024-05-28 10:10AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 420 | 74.02% |
| QRHC240816C00012500 | 2024-05-20 11:24AM EDT | 12.50 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 121 | 71.88% |
| QRHC240816C00015000 | 2024-05-09 3:55PM EDT | 15.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 25 | 25 | 173.14% |
| QRHC240816C00017500 | 2024-05-08 12:23PM EDT | 17.50 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 330 | 195.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240816P00005000 | 2024-02-02 10:36AM EDT | 5.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 130.86% |
© 2024 Yahoo. All rights reserved.