Quest Resource Holding Corporation (QRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240621C00010000 | 2024-06-04 2:23PM EDT | 10.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 75 | 20 | 155.86% |
| QRHC240621C00012500 | 2024-06-14 3:26PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 20 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240621P00010000 | 2024-06-06 12:16PM EDT | 10.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 8 | 0 | 125.78% |
© 2024 Yahoo. All rights reserved.