Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 0 | 2024-06-21 | 167.14 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 2024-06-28 | 166.09 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 200 | 0 | 2024-09-20 | 159.13 | 0.00 | - | 594 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-10-18 | 158.89 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 2024-12-20 | 193.00 | 0.00 | - | 32 | 0 |
| 0.65 | 0.00 | - | - | 3 | 2025-01-17 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 8.59 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.