Mail

Australia markets closed

ALL ORDS
8,076.70
+11.20(+0.14%)
AUD/USD
0.6566
-0.0035(-0.53%)
ASX 200
7,804.50
+11.20(+0.14%)
OIL
77.55
-0.83(-1.06%)
GOLD
2,324.90
+0.70(+0.03%)
Bitcoin AUD
95,021.98
-1,764.79(-1.82%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

440.32

+0.07

(+0.02%)

At close: 04:00PM EDT

439.66

-0.66

(-0.15%)

Pre-market:

07:52AM EDT

In the money

Show:ListStraddle

Calls

8 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	359.00	0.01	0.00	-	20	40
-	-	-	-	-	368.00	0.01	0.00	-	1	2
-	-	-	-	-	370.00	0.04	0.00	-	3	8
-	-	-	-	-	376.00	0.01	0.00	-	27	34
-	-	-	-	-	377.00	0.01	0.00	-	40	67
60.43	0.00	-	3	24	380.00	0.06	0.00	-	2	9
-	-	-	-	-	381.00	0.01	0.00	-	20	20
-	-	-	-	-	382.00	0.01	0.00	-	15	15
-	-	-	-	-	383.00	0.01	0.00	-	57	6
-	-	-	-	-	384.00	0.05	0.00	-	-	12
53.08	0.00	-	3	3	385.00	-	-	-	-	-
-	-	-	-	-	387.00	0.02	0.00	-	56	0
-	-	-	-	-	388.00	0.01	0.00	-	2	0
39.76	0.00	-	-	5	389.00	-	-	-	-	-
50.15	0.00	-	8	8	390.00	0.01	0.00	-	93	710
-	-	-	-	-	391.00	0.01	0.00	-	30	3,785
-	-	-	-	-	392.00	0.01	0.00	-	69	81
-	-	-	-	-	393.00	0.01	0.00	-	1,870	1,978
-	-	-	-	-	394.00	0.01	0.00	-	1,172	1,185
-	-	-	-	-	395.00	0.01	0.00	-	131	147
-	-	-	-	-	396.00	0.01	0.00	-	283	320
-	-	-	-	-	397.00	0.01	0.00	-	30	93
-	-	-	-	-	398.00	0.01	0.00	-	1,090	1,051
-	-	-	-	-	399.00	0.01	0.00	-	233	296
-	-	-	-	-	400.00	0.01	0.00	-	321	1,091
-	-	-	-	-	401.00	0.01	0.00	-	83	494
-	-	-	-	-	402.00	0.01	0.00	-	4	742
-	-	-	-	-	403.00	0.01	0.00	-	4	325
-	-	-	-	-	404.00	0.01	0.00	-	7	482
-	-	-	-	-	405.00	0.01	0.00	-	26	573
35.63	0.00	-	1	1	406.00	0.01	0.00	-	94	241
34.73	0.00	-	1	1	407.00	0.01	0.00	-	5	333
33.58	0.00	-	1	1	408.00	0.01	0.00	-	995	1,693
31.12	0.00	-	1	138	409.00	0.01	0.00	-	20	620
31.67	0.00	-	2	136	410.00	0.01	0.00	-	120	1,328
27.11	0.00	-	6	68	411.00	0.01	0.00	-	12	478
22.46	0.00	-	1	52	412.00	0.01	0.00	-	27	647
26.01	0.00	-	2	38	413.00	0.01	0.00	-	10	640
26.39	0.00	-	6	155	414.00	0.01	0.00	-	481	1,190
25.52	0.00	-	67	158	415.00	0.01	0.00	-	530	643
18.91	0.00	-	1	136	416.00	0.01	0.00	-	685	1,928
23.18	0.00	-	1	251	417.00	0.01	0.00	-	332	930
19.85	0.00	-	20	316	418.00	0.01	0.00	-	334	1,140
21.52	0.00	-	5	320	419.00	0.01	0.00	-	445	902
20.57	0.00	-	22	347	420.00	0.01	0.00	-	362	3,731
19.50	0.00	-	10	271	421.00	0.02	0.00	-	46	902
18.31	0.00	-	23	730	422.00	0.01	0.00	-	192	1,895
17.37	0.00	-	73	3,556	423.00	0.01	0.00	-	94	4,059
16.56	0.00	-	18	365	424.00	0.01	0.00	-	813	1,319
15.66	0.00	-	44	840	425.00	0.01	0.00	-	978	1,798
14.75	0.00	-	66	527	426.00	0.02	0.00	-	1,330	1,215
13.76	0.00	-	50	682	427.00	0.02	0.00	-	1,695	2,039
12.47	0.00	-	236	1,026	428.00	0.02	0.00	-	1,321	1,623
11.44	0.00	-	126	691	429.00	0.02	0.00	-	1,602	1,591
10.29	0.00	-	291	738	430.00	0.02	0.00	-	4,048	4,397
9.62	0.00	-	375	683	431.00	0.02	0.00	-	4,328	3,546
8.54	0.00	-	223	619	432.00	0.02	0.00	-	4,075	2,796
7.76	0.00	-	264	800	433.00	0.04	0.00	-	3,719	4,276
6.86	0.00	-	306	705	434.00	0.06	0.00	-	9,876	7,332
5.46	0.00	-	536	5,499	435.00	0.09	0.00	-	7,818	5,635
4.92	0.00	-	794	1,590	436.00	0.15	0.00	-	10,470	7,131
4.14	0.00	-	835	1,646	437.00	0.25	0.00	-	13,991	5,153
3.15	0.00	-	1,859	2,771	438.00	0.40	0.00	-	19,551	5,922
2.39	0.00	-	4,592	1,248	439.00	0.60	0.00	-	29,848	7,518
1.72	0.00	-	24,111	4,476	440.00	0.92	0.00	-	79,558	10,549
1.15	0.00	-	48,610	5,096	441.00	1.34	0.00	-	66,237	3,827
0.71	0.00	-	37,842	8,590	442.00	1.89	0.00	-	24,306	2,854
0.40	0.00	-	15,149	3,982	443.00	2.60	0.00	-	2,090	427
0.21	0.00	-	7,798	2,924	444.00	3.63	0.00	-	2,809	1,728
0.10	0.00	-	7,006	3,286	445.00	4.24	0.00	-	1,079	267
0.05	0.00	-	3,944	3,031	446.00	-	-	-	-	-
0.02	0.00	-	6,338	4,821	447.00	6.35	0.00	-	105	10
0.01	0.00	-	3,000	1,938	448.00	7.61	0.00	-	75	14
0.01	0.00	-	2,418	1,897	449.00	-	-	-	-	-
0.01	0.00	-	1,349	1,857	450.00	9.30	0.00	-	41	15
0.01	0.00	-	2,514	1,975	451.00	-	-	-	-	-
0.01	0.00	-	432	1,294	452.00	10.47	0.00	-	33	10
0.01	0.00	-	452	666	453.00	-	-	-	-	-
0.01	0.00	-	76	108	454.00	-	-	-	-	-
0.01	0.00	-	768	694	455.00	-	-	-	-	-
0.01	0.00	-	987	1,049	456.00	-	-	-	-	-
0.01	0.00	-	147	572	457.00	-	-	-	-	-
0.01	0.00	-	48	1,344	458.00	-	-	-	-	-
0.01	0.00	-	10	500	459.00	-	-	-	-	-
0.01	0.00	-	598	460	460.00	-	-	-	-	-
0.01	0.00	-	260	260	461.00	-	-	-	-	-
0.02	0.00	-	-	4	462.00	-	-	-	-	-
0.01	0.00	-	1	401	463.00	-	-	-	-	-
0.02	0.00	-	2	3	470.00	-	-	-	-	-