Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:599.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 51 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 245 | 2024-12-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 5,684 | 2025-01-17 | 172.23 | 0.00 | - | - | 0 |
| 3.59 | 0.00 | - | 1 | 281 | 2025-06-20 | 196.37 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 1 | 100 | 2025-12-19 | 191.75 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 3 | 116 | 2026-01-16 | 178.18 | 0.00 | - | - | 0 |
| 17.17 | 0.00 | - | 4 | 27 | 2026-06-18 | - | - | - | - | - |
| 21.44 | 0.00 | - | 1 | 81 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.