Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:549.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 3,050 | 2024-06-21 | 90.82 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 46 | 370 | 2024-09-20 | 180.29 | 0.00 | - | - | - |
| 2.40 | 0.00 | - | 4 | 967 | 2024-12-20 | 164.72 | 0.00 | - | - | - |
| 3.39 | +0.12 | +3.67% | 82 | 1,675 | 2025-01-17 | 122.53 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 7 | 2,604 | 2025-06-20 | 91.47 | 0.00 | - | 11 | 7 |
| 21.13 | 0.00 | - | 2 | 6,765 | 2025-12-19 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 600 | 2026-01-16 | 127.00 | 0.00 | - | 40 | 0 |
| 29.00 | 0.00 | - | 27 | 43 | 2026-06-18 | 182.55 | 0.00 | - | - | - |
| 36.54 | 0.00 | - | 1 | 3 | 2026-12-18 | 122.15 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.