Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 59 | 1,666 | 2024-06-21 | 87.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 61 | 2024-06-28 | 86.98 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 13 | 358 | 2024-07-19 | 81.34 | 0.00 | - | 8 | 0 |
| 0.38 | -0.08 | -17.39% | 3 | 215 | 2024-08-16 | - | - | - | - | - |
| 1.04 | -0.17 | -14.05% | 12 | 1,768 | 2024-09-20 | 105.49 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 6 | 150 | 2024-09-30 | 81.50 | 0.00 | - | 24 | 0 |
| 2.00 | 0.00 | - | 2 | 1,204 | 2024-10-18 | - | - | - | - | - |
| 3.54 | 0.00 | - | 1 | 2,015 | 2024-11-15 | - | - | - | - | - |
| 5.24 | 0.00 | - | 5 | 10,500 | 2024-12-20 | 79.01 | 0.00 | - | 10 | 0 |
| 5.49 | -0.02 | -0.36% | 4 | 215 | 2024-12-31 | 82.08 | 0.00 | - | 10 | 0 |
| 4.36 | 0.00 | - | 2 | 199 | 2025-01-17 | 180.39 | 0.00 | - | 4 | 0 |
| 9.54 | -0.64 | -6.29% | 1 | 1,129 | 2025-03-21 | 79.87 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 2 | 29 | 2025-03-31 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 72 | 2025-06-20 | 169.00 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 15.83 | 0.00 | - | 2 | 206 | 2026-01-16 | 153.00 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 10 | 12 | 2026-06-18 | 181.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.