Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 2024-05-24 | 48.54 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 152 | 0 | 2024-05-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 2024-05-31 | 47.28 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-06-07 | 76.69 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 2024-06-14 | 47.60 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 163 | 0 | 2024-06-21 | 48.75 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 2024-06-28 | 48.82 | 0.00 | - | 11 | 0 |
| 0.55 | 0.00 | - | 239 | 0 | 2024-07-19 | 48.65 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 453 | 0 | 2024-08-16 | 48.57 | 0.00 | - | 4 | 0 |
| 3.64 | 0.00 | - | 62 | 0 | 2024-09-20 | 62.00 | 0.00 | - | 2 | 0 |
| 3.77 | 0.00 | - | 9 | 0 | 2024-09-30 | 46.24 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 24 | 0 | 2024-10-18 | 48.20 | 0.00 | - | 16 | 0 |
| 7.74 | 0.00 | - | 3 | 0 | 2024-11-15 | 46.78 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 340 | 0 | 2024-12-20 | 48.11 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 65 | 0 | 2024-12-31 | 48.00 | 0.00 | - | 7 | 0 |
| 12.22 | 0.00 | - | 204 | 0 | 2025-01-17 | 49.89 | 0.00 | - | 3 | 0 |
| 17.34 | 0.00 | - | 11 | 0 | 2025-03-21 | 59.47 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2025-03-31 | 50.50 | 0.00 | - | 1 | 0 |
| 23.25 | 0.00 | - | 7 | 0 | 2025-06-20 | 69.43 | 0.00 | - | 2 | 0 |
| 37.31 | 0.00 | - | 5 | 0 | 2025-12-19 | 56.80 | 0.00 | - | 15 | 0 |
| 37.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 58.30 | 0.00 | - | 21 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 105.93 | 0.00 | - | 1 | 1 |
| 59.80 | 0.00 | - | 3 | 0 | 2026-12-18 | 74.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.