Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-05-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 2024-05-31 | 54.90 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 22 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 111 | 0 | 2024-06-21 | 44.26 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 56 | 0 | 2024-06-28 | 101.08 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 345 | 0 | 2024-07-19 | 54.90 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1,141 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.42 | 0.00 | - | 16 | 0 | 2024-09-20 | 63.75 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 6.79 | 0.00 | - | 21 | 0 | 2024-10-18 | 53.97 | 0.00 | - | 13 | 0 |
| 8.96 | 0.00 | - | 14 | 0 | 2024-11-15 | 43.85 | 0.00 | - | 5 | 0 |
| 11.51 | 0.00 | - | 1 | 0 | 2024-12-20 | 55.00 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-12-31 | 46.83 | 0.00 | - | 15 | 0 |
| 8.92 | 0.00 | - | 2 | 211 | 2025-01-17 | 124.47 | 0.00 | - | 5 | 0 |
| 18.60 | 0.00 | - | 4 | 0 | 2025-03-21 | 54.05 | 0.00 | - | 60 | 0 |
| 17.16 | 0.00 | - | 1 | 0 | 2025-03-31 | 78.14 | 0.00 | - | 60 | 0 |
| 15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
| 31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.