Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 2,029 | 2024-05-31 | 32.90 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 2024-06-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 14 | 2024-06-04 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 286 | 0 | 2024-06-07 | 38.62 | +5.82 | +17.74% | 28 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | - | 2024-06-13 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 27 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 584 | 0 | 2024-06-21 | 49.18 | 0.00 | - | 2 | 0 |
| 0.16 | -0.11 | -40.74% | 1,085 | 0 | 2024-06-28 | 52.14 | 0.00 | - | 2 | 0 |
| 0.30 | -0.20 | -40.00% | 20 | 0 | 2024-07-05 | 33.00 | +33.00 | - | - | 0 |
| 0.47 | -0.17 | -26.56% | 22 | - | 2024-07-12 | - | - | - | - | - |
| 0.65 | -0.38 | -36.89% | 270 | 0 | 2024-07-19 | 38.20 | +5.70 | +17.54% | 36 | 0 |
| 2.11 | -0.77 | -26.74% | 1,048 | 0 | 2024-08-16 | 38.80 | +4.80 | +14.12% | 4 | 0 |
| 4.48 | -1.39 | -23.68% | 129 | 5,010 | 2024-09-20 | 36.55 | +2.69 | +7.94% | 1 | 24 |
| 5.65 | -1.41 | -19.97% | 13 | 0 | 2024-09-30 | 38.00 | +3.59 | +10.43% | 15 | 0 |
| 7.06 | -1.55 | -18.00% | 801 | 0 | 2024-10-18 | 36.94 | +1.41 | +3.97% | 11 | 0 |
| 10.30 | -1.36 | -11.66% | 2 | 0 | 2024-11-15 | 35.74 | 0.00 | - | 38 | 0 |
| 13.20 | -1.60 | -10.81% | 15 | 0 | 2024-12-20 | 37.10 | 0.00 | - | 2 | 0 |
| 15.14 | 0.00 | - | 6 | 0 | 2024-12-31 | 48.84 | 0.00 | - | 2 | 0 |
| 15.57 | -1.75 | -10.10% | 4 | 0 | 2025-01-17 | 42.10 | +3.30 | +8.51% | 60 | 0 |
| 23.84 | 0.00 | - | 6 | 0 | 2025-03-21 | 40.97 | 0.00 | - | 15 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2025-03-31 | 56.84 | 0.00 | - | 3 | 0 |
| 28.70 | -2.38 | -7.66% | 3 | 0 | 2025-06-20 | 46.52 | +3.36 | +7.78% | 21 | 0 |
| 44.78 | 0.00 | - | 3 | 0 | 2025-12-19 | 48.88 | 0.00 | - | 2 | 0 |
| 42.29 | -4.19 | -9.01% | 5 | 0 | 2026-01-16 | 67.22 | 0.00 | - | 1 | 1 |
| 47.81 | 0.00 | - | 2 | 8 | 2026-06-18 | 99.82 | 0.00 | - | - | 0 |
| 67.27 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.53 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.