Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 42 | 689 | 2024-05-31 | 49.33 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 503 | 496 | 2024-06-03 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 7 | 2024-06-04 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 2 | 2024-06-06 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 319 | 684 | 2024-06-07 | - | - | - | - | - |
0.06 | +0.06 | - | - | 26 | 2024-06-10 | - | - | - | - | - |
0.08 | -0.07 | -46.67% | 56 | 1,540 | 2024-06-14 | 34.50 | +8.68 | +33.62% | 1 | 0 |
0.16 | -0.14 | -46.67% | 2,685 | 14,723 | 2024-06-21 | 27.50 | 0.00 | - | 1 | 0 |
0.29 | -0.29 | -50.00% | 2,790 | 3,471 | 2024-06-28 | 30.75 | 0.00 | - | 2 | 2 |
0.45 | -0.31 | -40.79% | 24 | 101 | 2024-07-05 | 25.92 | 0.00 | - | - | 0 |
0.79 | -0.13 | -14.13% | 32 | 30 | 2024-07-12 | - | - | - | - | - |
0.98 | -0.62 | -38.75% | 789 | 4,263 | 2024-07-19 | 28.15 | 0.00 | - | 3 | 56 |
2.77 | -1.51 | -35.28% | 604 | 1,717 | 2024-08-16 | 28.54 | 0.00 | - | 106 | 328 |
5.95 | -1.35 | -18.49% | 104 | 55,785 | 2024-09-20 | 28.64 | 0.00 | - | 1 | 115 |
5.00 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
8.34 | -1.84 | -18.07% | 24 | 1,465 | 2024-10-18 | 30.53 | 0.00 | - | 17 | 20 |
11.53 | -2.29 | -16.57% | 7 | 2,077 | 2024-11-15 | 32.51 | 0.00 | - | 4 | 85 |
15.77 | -1.60 | -9.21% | 2 | 2,417 | 2024-12-20 | 32.52 | 0.00 | - | 1 | 57 |
17.84 | 0.00 | - | 4 | 0 | 2024-12-31 | 44.98 | 0.00 | - | 2 | 88 |
10.64 | 0.00 | - | 2 | 684 | 2025-01-17 | 131.56 | 0.00 | - | - | 0 |
23.46 | -1.81 | -7.16% | 11 | 232 | 2025-03-21 | 37.88 | 0.00 | - | 10 | 13 |
25.29 | 0.00 | - | 2 | 2 | 2025-03-31 | 56.57 | 0.00 | - | - | 3 |
18.76 | 0.00 | - | 1 | 65 | 2025-06-20 | 80.06 | 0.00 | - | - | 1 |
27.21 | 0.00 | - | 27 | 68 | 2025-12-19 | - | - | - | - | - |
25.91 | 0.00 | - | 1 | 161 | 2026-01-16 | 94.51 | 0.00 | - | - | 0 |
29.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 100.14 | 0.00 | - | 1 | 0 |