Australia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.55-4.89 (-1.07%)
At close: 04:00PM EDT
452.40 +0.85 (+0.19%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-426892024-05-3149.330.00-40
0.010.00-5034962024-06-03-----
0.020.00-572024-06-04-----
0.020.00-222024-06-06-----
0.02-0.03-60.00%3196842024-06-07-----
0.06+0.06--262024-06-10-----
0.08-0.07-46.67%561,5402024-06-1434.50+8.68+33.62%10
0.16-0.14-46.67%2,68514,7232024-06-2127.500.00-10
0.29-0.29-50.00%2,7903,4712024-06-2830.750.00-22
0.45-0.31-40.79%241012024-07-0525.920.00--0
0.79-0.13-14.13%32302024-07-12-----
0.98-0.62-38.75%7894,2632024-07-1928.150.00-356
2.77-1.51-35.28%6041,7172024-08-1628.540.00-106328
5.95-1.35-18.49%10455,7852024-09-2028.640.00-1115
5.000.00-382024-09-30-----
8.34-1.84-18.07%241,4652024-10-1830.530.00-1720
11.53-2.29-16.57%72,0772024-11-1532.510.00-485
15.77-1.60-9.21%22,4172024-12-2032.520.00-157
17.840.00-402024-12-3144.980.00-288
10.640.00-26842025-01-17131.560.00--0
23.46-1.81-7.16%112322025-03-2137.880.00-1013
25.290.00-222025-03-3156.570.00--3
18.760.00-1652025-06-2080.060.00--1
27.210.00-27682025-12-19-----
25.910.00-11612026-01-1694.510.00--0
29.260.00-122026-06-18100.140.00-10