Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:479.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 2024-05-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 364 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 2024-05-28 | - | - | - | - | - |
| 0.74 | 0.00 | - | 106 | 0 | 2024-06-21 | 40.11 | 0.00 | - | 20 | 0 |
| 1.17 | 0.00 | - | 94 | 0 | 2024-06-28 | 40.40 | 0.00 | - | 2 | 0 |
| 21.96 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.