Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 557 | 10,694 | 2024-05-31 | 23.50 | +6.57 | +38.81% | 34 | 4 |
| 0.01 | -0.02 | -66.67% | 16 | 206 | 2024-06-03 | 20.86 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 730 | 1,568 | 2024-06-04 | 20.00 | 0.00 | - | 4 | 0 |
| 0.02 | -0.05 | -71.43% | 216 | 72 | 2024-06-05 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 6 | 30 | 2024-06-06 | 22.92 | +4.12 | +21.91% | 118 | 28 |
| 0.07 | -0.09 | -56.25% | 1,839 | 7,242 | 2024-06-07 | 22.25 | +5.45 | +32.44% | 1 | 1 |
| 0.33 | +0.33 | - | 7 | - | 2024-06-12 | - | - | - | - | - |
| 0.30 | -0.39 | -56.52% | 1,359 | 25,411 | 2024-06-14 | 22.41 | +4.28 | +23.61% | 1 | 45 |
| 0.54 | -0.56 | -50.91% | 644 | 54,568 | 2024-06-21 | 23.20 | +4.40 | +23.40% | 215 | 76 |
| 0.88 | -0.71 | -44.65% | 602 | 5,704 | 2024-06-28 | 20.26 | +2.64 | +14.98% | 17 | 127 |
| 1.35 | -0.82 | -37.79% | 1,081 | 1,400 | 2024-07-05 | 21.60 | +2.10 | +10.77% | 10 | 4 |
| 1.93 | +1.93 | - | 1,381 | - | 2024-07-12 | - | - | - | - | - |
| 2.35 | -1.28 | -35.26% | 3,397 | 18,472 | 2024-07-19 | 23.85 | +4.30 | +21.99% | 72 | 706 |
| 5.39 | -1.58 | -22.67% | 588 | 11,084 | 2024-08-16 | 24.85 | +4.02 | +19.30% | 7 | 40 |
| 9.80 | -1.95 | -16.60% | 2,290 | 20,590 | 2024-09-20 | 24.98 | +1.24 | +5.22% | 75 | 242 |
| 7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | - | 0 |
| 11.65 | -2.64 | -18.47% | 7 | 568 | 2024-10-18 | 26.09 | -8.69 | -24.99% | 2 | 7 |
| 15.93 | -2.49 | -13.52% | 6 | 1,780 | 2024-11-15 | 27.91 | +2.52 | +9.93% | 3 | 304 |
| 20.04 | -1.96 | -8.91% | 2,005 | 3,508 | 2024-12-20 | 27.06 | 0.00 | - | 1 | 736 |
| 22.52 | 0.00 | - | 1 | 85 | 2024-12-31 | 28.61 | 0.00 | - | 2 | 24 |
| 13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
| 30.71 | 0.00 | - | 39 | 1,737 | 2025-03-21 | 32.94 | +2.00 | +6.46% | 10 | 23 |
| 29.39 | 0.00 | - | 1 | 3 | 2025-03-31 | 45.83 | 0.00 | - | 1 | 13 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
| 31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
| 35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.